Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.2673 USDT |
5,646,249.0862 SAND |
0.2597 USDT |
0.2428 USDT |
0.2751 USDT |
0.2722 USDT |
| 2025-03-10 |
0.2757 USDT |
9,558,215.2913 SAND |
0.2704 USDT |
0.2556 USDT |
0.2898 USDT |
0.2646 USDT |
| 2025-03-09 |
0.2856 USDT |
8,756,265.4305 SAND |
0.3000 USDT |
0.2666 USDT |
0.3024 USDT |
0.2681 USDT |
| 2025-03-08 |
0.3036 USDT |
7,935,965.7354 SAND |
0.3071 USDT |
0.2975 USDT |
0.3128 USDT |
0.3002 USDT |
| 2025-03-07 |
0.3077 USDT |
9,040,537.0828 SAND |
0.3084 USDT |
0.2926 USDT |
0.3212 USDT |
0.3071 USDT |
| 2025-03-06 |
0.3088 USDT |
1,113,736.0607 SAND |
0.3135 USDT |
0.3096 USDT |
0.3178 USDT |
0.3160 USDT |
| 2025-03-05 |
0.3078 USDT |
9,335,988.1075 SAND |
0.3023 USDT |
0.2985 USDT |
0.3166 USDT |
0.3133 USDT |
| 2025-03-04 |
0.3110 USDT |
4,110,602.6897 SAND |
0.3017 USDT |
0.2801 USDT |
0.3068 USDT |
0.2934 USDT |
| 2025-03-03 |
0.3452 USDT |
6,892,830.5949 SAND |
0.3635 USDT |
0.3238 USDT |
0.3687 USDT |
0.3252 USDT |
| 2025-03-02 |
0.3280 USDT |
7,259,781.3568 SAND |
0.3187 USDT |
0.3125 USDT |
0.3665 USDT |
0.3654 USDT |
| 2025-03-01 |
0.3157 USDT |
3,956,265.0713 SAND |
0.3194 USDT |
0.3101 USDT |
0.3237 USDT |
0.3118 USDT |
| 2025-02-28 |
0.3029 USDT |
7,289,455.3084 SAND |
0.3140 USDT |
0.2864 USDT |
0.3179 USDT |
0.3142 USDT |
| 2025-02-27 |
0.3103 USDT |
3,231,650.4965 SAND |
0.3099 USDT |
0.3063 USDT |
0.3251 USDT |
0.3235 USDT |
| 2025-02-26 |
0.3087 USDT |
6,417,911.9893 SAND |
0.3089 USDT |
0.3010 USDT |
0.3167 USDT |
0.3116 USDT |
| 2025-02-25 |
0.3072 USDT |
11,376,067.7698 SAND |
0.3058 USDT |
0.2801 USDT |
0.3140 USDT |
0.3086 USDT |
| 2025-02-24 |
0.3292 USDT |
8,505,183.8368 SAND |
0.3526 USDT |
0.2987 USDT |
0.3548 USDT |
0.3058 USDT |
| 2025-02-23 |
0.3542 USDT |
5,901,706.0112 SAND |
0.3567 USDT |
0.3477 USDT |
0.3609 USDT |
0.3495 USDT |
| 2025-02-22 |
0.3546 USDT |
5,782,960.3900 SAND |
0.3501 USDT |
0.3489 USDT |
0.3623 USDT |
0.3593 USDT |
| 2025-02-21 |
0.3745 USDT |
3,894,949.8476 SAND |
0.3754 USDT |
0.3685 USDT |
0.3927 USDT |
0.3864 USDT |
| 2025-02-20 |
0.3671 USDT |
4,219,955.4590 SAND |
0.3653 USDT |
0.3636 USDT |
0.3773 USDT |
0.3696 USDT |
| 2025-02-19 |
0.3641 USDT |
1,483,019.4614 SAND |
0.3609 USDT |
0.3538 USDT |
0.3628 USDT |
0.3565 USDT |
| 2025-02-18 |
0.3959 USDT |
1,089,016.0368 SAND |
0.3934 USDT |
0.3893 USDT |
0.3969 USDT |
0.3944 USDT |
| 2025-02-17 |
0.3938 USDT |
6,775,751.8968 SAND |
0.3942 USDT |
0.3827 USDT |
0.4123 USDT |
0.3934 USDT |
| 2025-02-16 |
0.3994 USDT |
1,939,412.9037 SAND |
0.3970 USDT |
0.3904 USDT |
0.3994 USDT |
0.3951 USDT |
| 2025-02-15 |
0.4080 USDT |
3,701,674.9603 SAND |
0.4071 USDT |
0.4009 USDT |
0.4130 USDT |
0.4027 USDT |
| 2025-02-14 |
0.3943 USDT |
2,280,805.1818 SAND |
0.3953 USDT |
0.3938 USDT |
0.4046 USDT |
0.4018 USDT |
| 2025-02-13 |
0.4009 USDT |
7,220,087.5552 SAND |
0.4064 USDT |
0.3866 USDT |
0.4080 USDT |
0.3954 USDT |
| 2025-02-12 |
0.3872 USDT |
6,484,504.5355 SAND |
0.3918 USDT |
0.3708 USDT |
0.4025 USDT |
0.4021 USDT |
| 2025-02-11 |
0.4022 USDT |
5,670,142.3971 SAND |
0.3956 USDT |
0.3898 USDT |
0.4180 USDT |
0.3935 USDT |
| 2025-02-10 |
0.3824 USDT |
5,257,773.9987 SAND |
0.3769 USDT |
0.3623 USDT |
0.4001 USDT |
0.3948 USDT |
| 2025-02-09 |
0.3830 USDT |
6,567,082.5479 SAND |
0.3889 USDT |
0.3610 USDT |
0.4007 USDT |
0.3770 USDT |
| 2025-02-08 |
0.3782 USDT |
2,945,128.4217 SAND |
0.3723 USDT |
0.3668 USDT |
0.3784 USDT |
0.3723 USDT |
| 2025-02-07 |
0.3785 USDT |
4,283,742.1738 SAND |
0.3712 USDT |
0.3705 USDT |
0.3987 USDT |
0.3980 USDT |
| 2025-02-06 |
0.3913 USDT |
5,037,327.8357 SAND |
0.3894 USDT |
0.3708 USDT |
0.4018 USDT |
0.3743 USDT |
| 2025-02-05 |
0.4037 USDT |
5,460,666.3268 SAND |
0.4017 USDT |
0.3888 USDT |
0.4169 USDT |
0.3927 USDT |
| 2025-02-04 |
0.4121 USDT |
5,025,037.7105 SAND |
0.4326 USDT |
0.3857 USDT |
0.4396 USDT |
0.4095 USDT |
| 2025-02-03 |
0.4048 USDT |
3,831,148.7656 SAND |
0.4102 USDT |
0.3023 USDT |
0.4106 USDT |
0.3774 USDT |
| 2025-02-02 |
0.4483 USDT |
6,727,080.1433 SAND |
0.4867 USDT |
0.3856 USDT |
0.4963 USDT |
0.4098 USDT |
| 2025-02-01 |
0.5339 USDT |
1,080,066.0864 SAND |
0.5276 USDT |
0.5245 USDT |
0.5339 USDT |
0.5317 USDT |
| 2025-01-31 |
0.5355 USDT |
3,701,358.7297 SAND |
0.5343 USDT |
0.5213 USDT |
0.5541 USDT |
0.5387 USDT |
| 2025-01-30 |
0.5266 USDT |
3,425,036.6162 SAND |
0.5135 USDT |
0.5087 USDT |
0.5491 USDT |
0.5434 USDT |
| 2025-01-29 |
0.5088 USDT |
3,263,828.4370 SAND |
0.4916 USDT |
0.4891 USDT |
0.5248 USDT |
0.5079 USDT |
| 2025-01-28 |
0.5205 USDT |
3,759,145.1209 SAND |
0.5221 USDT |
0.5143 USDT |
0.5357 USDT |
0.5195 USDT |
| 2025-01-27 |
0.5238 USDT |
3,613,310.8417 SAND |
0.5354 USDT |
0.4855 USDT |
0.5369 USDT |
0.5073 USDT |
| 2025-01-26 |
0.5600 USDT |
2,556,583.9141 SAND |
0.5562 USDT |
0.5537 USDT |
0.5694 USDT |
0.5589 USDT |
| 2025-01-25 |
0.5607 USDT |
2,573,760.2437 SAND |
0.5539 USDT |
0.5451 USDT |
0.5653 USDT |
0.5551 USDT |
| 2025-01-24 |
0.5562 USDT |
5,000,284.4964 SAND |
0.5584 USDT |
0.5398 USDT |
0.5813 USDT |
0.5540 USDT |
| 2025-01-23 |
0.5649 USDT |
1,302,793.8756 SAND |
0.5618 USDT |
0.5467 USDT |
0.5621 USDT |
0.5513 USDT |
| 2025-01-22 |
0.5728 USDT |
5,040,239.1500 SAND |
0.5839 USDT |
0.5576 USDT |
0.5864 USDT |
0.5617 USDT |
| 2025-01-21 |
0.5741 USDT |
2,010,557.4918 SAND |
0.5693 USDT |
0.5432 USDT |
0.5718 USDT |
0.5557 USDT |