Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.2847 USDT |
6,856,045.4105 SAND |
0.2764 USDT |
0.2764 USDT |
0.3003 USDT |
0.2995 USDT |
| 2024-08-22 |
0.2748 USDT |
7,157,400.4417 SAND |
0.2748 USDT |
0.2688 USDT |
0.2785 USDT |
0.2768 USDT |
| 2024-08-21 |
0.2643 USDT |
7,948,301.4831 SAND |
0.2619 USDT |
0.2597 USDT |
0.2748 USDT |
0.2729 USDT |
| 2024-08-20 |
0.2629 USDT |
9,035,872.8867 SAND |
0.2605 USDT |
0.2566 USDT |
0.2668 USDT |
0.2629 USDT |
| 2024-08-19 |
0.2562 USDT |
8,608,970.5043 SAND |
0.2559 USDT |
0.2513 USDT |
0.2606 USDT |
0.2590 USDT |
| 2024-08-18 |
0.2537 USDT |
6,413,821.0755 SAND |
0.2531 USDT |
0.2482 USDT |
0.2624 USDT |
0.2581 USDT |
| 2024-08-17 |
0.2495 USDT |
5,819,431.9816 SAND |
0.2492 USDT |
0.2476 USDT |
0.2516 USDT |
0.2499 USDT |
| 2024-08-16 |
0.2484 USDT |
9,330,322.8098 SAND |
0.2481 USDT |
0.2419 USDT |
0.2519 USDT |
0.2491 USDT |
| 2024-08-15 |
0.2564 USDT |
7,954,519.2555 SAND |
0.2560 USDT |
0.2455 USDT |
0.2630 USDT |
0.2474 USDT |
| 2024-08-14 |
0.2612 USDT |
8,930,283.0800 SAND |
0.2673 USDT |
0.2531 USDT |
0.2681 USDT |
0.2564 USDT |
| 2024-08-13 |
0.2633 USDT |
9,044,157.4011 SAND |
0.2645 USDT |
0.2564 USDT |
0.2718 USDT |
0.2670 USDT |
| 2024-08-12 |
0.2583 USDT |
8,618,590.6743 SAND |
0.2521 USDT |
0.2495 USDT |
0.2683 USDT |
0.2615 USDT |
| 2024-08-11 |
0.2681 USDT |
6,666,471.6845 SAND |
0.2721 USDT |
0.2550 USDT |
0.2750 USDT |
0.2564 USDT |
| 2024-08-10 |
0.2661 USDT |
6,082,771.7930 SAND |
0.2654 USDT |
0.2628 USDT |
0.2725 USDT |
0.2718 USDT |
| 2024-08-09 |
0.2633 USDT |
7,491,836.7098 SAND |
0.2676 USDT |
0.2584 USDT |
0.2677 USDT |
0.2621 USDT |
| 2024-08-08 |
0.2501 USDT |
9,069,053.4627 SAND |
0.2391 USDT |
0.2343 USDT |
0.2600 USDT |
0.2588 USDT |
| 2024-08-07 |
0.2462 USDT |
10,134,891.6139 SAND |
0.2466 USDT |
0.2347 USDT |
0.2531 USDT |
0.2370 USDT |
| 2024-08-06 |
0.2459 USDT |
10,084,487.7205 SAND |
0.2383 USDT |
0.2380 USDT |
0.2540 USDT |
0.2474 USDT |
| 2024-08-05 |
0.2358 USDT |
12,439,593.4826 SAND |
0.2610 USDT |
0.2083 USDT |
0.2637 USDT |
0.2394 USDT |
| 2024-08-04 |
0.2723 USDT |
6,061,071.0700 SAND |
0.2734 USDT |
0.2568 USDT |
0.2803 USDT |
0.2584 USDT |
| 2024-08-03 |
0.2833 USDT |
7,300,419.3390 SAND |
0.2841 USDT |
0.2665 USDT |
0.2921 USDT |
0.2671 USDT |
| 2024-08-02 |
0.2967 USDT |
6,025,859.9368 SAND |
0.3033 USDT |
0.2816 USDT |
0.3057 USDT |
0.2831 USDT |
| 2024-08-01 |
0.3032 USDT |
9,203,791.6294 SAND |
0.3100 USDT |
0.2845 USDT |
0.3126 USDT |
0.3046 USDT |
| 2024-07-31 |
0.3240 USDT |
6,371,018.1708 SAND |
0.3255 USDT |
0.3083 USDT |
0.3332 USDT |
0.3097 USDT |
| 2024-07-30 |
0.3317 USDT |
7,214,612.3972 SAND |
0.3286 USDT |
0.3202 USDT |
0.3373 USDT |
0.3249 USDT |
| 2024-07-29 |
0.3363 USDT |
7,692,813.0538 SAND |
0.3295 USDT |
0.3280 USDT |
0.3454 USDT |
0.3326 USDT |
| 2024-07-28 |
0.3324 USDT |
7,701,559.3770 SAND |
0.3379 USDT |
0.3273 USDT |
0.3381 USDT |
0.3287 USDT |
| 2024-07-27 |
0.3327 USDT |
6,966,434.1176 SAND |
0.3294 USDT |
0.3266 USDT |
0.3415 USDT |
0.3369 USDT |
| 2024-07-26 |
0.3166 USDT |
8,567,537.1222 SAND |
0.3074 USDT |
0.3068 USDT |
0.3296 USDT |
0.3276 USDT |
| 2024-07-25 |
0.3110 USDT |
7,692,105.6112 SAND |
0.3194 USDT |
0.3013 USDT |
0.3208 USDT |
0.3071 USDT |
| 2024-07-24 |
0.3252 USDT |
7,286,831.2299 SAND |
0.3215 USDT |
0.3190 USDT |
0.3332 USDT |
0.3273 USDT |
| 2024-07-23 |
0.3317 USDT |
6,857,340.2923 SAND |
0.3327 USDT |
0.3170 USDT |
0.3389 USDT |
0.3185 USDT |
| 2024-07-22 |
0.3406 USDT |
7,468,403.9525 SAND |
0.3490 USDT |
0.3335 USDT |
0.3503 USDT |
0.3382 USDT |
| 2024-07-21 |
0.3450 USDT |
6,761,926.8350 SAND |
0.3466 USDT |
0.3301 USDT |
0.3503 USDT |
0.3364 USDT |
| 2024-07-20 |
0.3441 USDT |
7,915,055.4459 SAND |
0.3419 USDT |
0.3389 USDT |
0.3507 USDT |
0.3471 USDT |
| 2024-07-19 |
0.3300 USDT |
9,168,273.8840 SAND |
0.3223 USDT |
0.3164 USDT |
0.3450 USDT |
0.3434 USDT |
| 2024-07-18 |
0.3379 USDT |
7,162,367.5238 SAND |
0.3342 USDT |
0.3184 USDT |
0.3493 USDT |
0.3216 USDT |
| 2024-07-17 |
0.3410 USDT |
6,988,140.4888 SAND |
0.3366 USDT |
0.3328 USDT |
0.3462 USDT |
0.3360 USDT |
| 2024-07-16 |
0.3357 USDT |
8,051,489.0318 SAND |
0.3405 USDT |
0.3240 USDT |
0.3447 USDT |
0.3413 USDT |
| 2024-07-15 |
0.3273 USDT |
8,098,511.8347 SAND |
0.3243 USDT |
0.3232 USDT |
0.3348 USDT |
0.3342 USDT |
| 2024-07-14 |
0.3176 USDT |
8,653,568.3050 SAND |
0.3178 USDT |
0.3135 USDT |
0.3273 USDT |
0.3248 USDT |
| 2024-07-13 |
0.3136 USDT |
7,279,305.4750 SAND |
0.3124 USDT |
0.3100 USDT |
0.3193 USDT |
0.3179 USDT |
| 2024-07-12 |
0.3024 USDT |
8,470,126.4762 SAND |
0.2997 USDT |
0.2968 USDT |
0.3116 USDT |
0.3066 USDT |
| 2024-07-11 |
0.3043 USDT |
2,092,793.7600 SAND |
0.3019 USDT |
0.2990 USDT |
0.3076 USDT |
0.3022 USDT |
| 2024-07-10 |
0.3032 USDT |
863,669.3357 SAND |
0.2799 USDT |
0.2799 USDT |
0.3058 USDT |
0.3016 USDT |
| 2024-07-09 |
0.2798 USDT |
0.0000 SAND |
0.2798 USDT |
0.2798 USDT |
0.2798 USDT |
0.2798 USDT |
| 2024-07-08 |
0.2813 USDT |
41,182.6933 SAND |
0.2828 USDT |
0.2712 USDT |
0.2844 USDT |
0.2798 USDT |
| 2024-07-07 |
0.2984 USDT |
2,905,889.1858 SAND |
0.3052 USDT |
0.2982 USDT |
0.3060 USDT |
0.3015 USDT |
| 2024-07-06 |
0.2925 USDT |
10,420,176.3004 SAND |
0.2814 USDT |
0.2790 USDT |
0.3065 USDT |
0.3052 USDT |
| 2024-07-05 |
0.2687 USDT |
10,350,738.9191 SAND |
0.2827 USDT |
0.2459 USDT |
0.2858 USDT |
0.2828 USDT |