Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
19.9667 USDT |
18,128.0850 REP |
20.1089 USDT |
19.6600 USDT |
20.6129 USDT |
19.8245 USDT |
| 2020-07-30 |
20.1179 USDT |
18,745.0101 REP |
20.1615 USDT |
19.8330 USDT |
20.8012 USDT |
20.0743 USDT |
| 2020-07-29 |
20.8938 USDT |
18,714.1626 REP |
21.6309 USDT |
20.0773 USDT |
21.6580 USDT |
20.1566 USDT |
| 2020-07-28 |
21.1284 USDT |
26,310.0515 REP |
20.6410 USDT |
19.7065 USDT |
22.0401 USDT |
21.6157 USDT |
| 2020-07-27 |
21.5297 USDT |
28,952.1530 REP |
22.4859 USDT |
19.3550 USDT |
23.4120 USDT |
20.5734 USDT |
| 2020-07-26 |
22.8201 USDT |
24,970.5844 REP |
23.1517 USDT |
22.0108 USDT |
23.3386 USDT |
22.4884 USDT |
| 2020-07-25 |
23.1260 USDT |
16,048.2767 REP |
23.0351 USDT |
22.9717 USDT |
24.3037 USDT |
23.2169 USDT |
| 2020-07-24 |
22.8192 USDT |
21,947.6928 REP |
22.5455 USDT |
22.3022 USDT |
24.3254 USDT |
23.0928 USDT |
| 2020-07-23 |
23.0729 USDT |
23,252.8815 REP |
23.6003 USDT |
22.2099 USDT |
23.7755 USDT |
22.5455 USDT |
| 2020-07-22 |
23.5623 USDT |
26,885.0921 REP |
23.5658 USDT |
23.3133 USDT |
26.3475 USDT |
23.5587 USDT |
| 2020-07-21 |
21.4794 USDT |
28,322.8362 REP |
19.3930 USDT |
19.2347 USDT |
24.0503 USDT |
23.5658 USDT |
| 2020-07-20 |
19.2219 USDT |
17,793.9487 REP |
19.0450 USDT |
18.8751 USDT |
19.8197 USDT |
19.3987 USDT |
| 2020-07-19 |
19.1794 USDT |
18,040.1213 REP |
19.2906 USDT |
18.8913 USDT |
19.5836 USDT |
19.0682 USDT |
| 2020-07-18 |
19.1958 USDT |
18,155.3557 REP |
19.0887 USDT |
18.5370 USDT |
19.5836 USDT |
19.3029 USDT |
| 2020-07-17 |
19.1541 USDT |
19,346.3500 REP |
19.2184 USDT |
18.8940 USDT |
19.3930 USDT |
19.0897 USDT |
| 2020-07-16 |
19.2815 USDT |
19,371.9422 REP |
19.3316 USDT |
18.7131 USDT |
20.1969 USDT |
19.2314 USDT |
| 2020-07-15 |
19.6352 USDT |
26,042.1050 REP |
19.9659 USDT |
19.0965 USDT |
20.6799 USDT |
19.3044 USDT |
| 2020-07-14 |
19.3620 USDT |
18,484.0568 REP |
18.7388 USDT |
18.2035 USDT |
20.3299 USDT |
19.9852 USDT |
| 2020-07-13 |
19.0537 USDT |
18,289.0929 REP |
19.4041 USDT |
18.3649 USDT |
19.7586 USDT |
18.7032 USDT |
| 2020-07-12 |
19.2796 USDT |
26,824.3652 REP |
19.1243 USDT |
18.8738 USDT |
20.3299 USDT |
19.4348 USDT |
| 2020-07-11 |
18.9126 USDT |
21,602.1100 REP |
18.6961 USDT |
18.5496 USDT |
19.1291 USDT |
19.1290 USDT |
| 2020-07-10 |
19.0302 USDT |
23,369.2592 REP |
19.3522 USDT |
18.5327 USDT |
19.8261 USDT |
18.7081 USDT |
| 2020-07-09 |
19.9978 USDT |
23,610.8626 REP |
20.6432 USDT |
19.3520 USDT |
20.6470 USDT |
19.3524 USDT |
| 2020-07-08 |
20.2103 USDT |
22,856.5012 REP |
19.7908 USDT |
19.3520 USDT |
20.7430 USDT |
20.6297 USDT |
| 2020-07-07 |
19.3420 USDT |
20,768.5538 REP |
18.8993 USDT |
18.7096 USDT |
19.8287 USDT |
19.7847 USDT |
| 2020-07-06 |
18.6124 USDT |
21,784.6517 REP |
18.3276 USDT |
18.2494 USDT |
19.5117 USDT |
18.8972 USDT |
| 2020-07-05 |
18.6570 USDT |
21,748.8197 REP |
18.9687 USDT |
17.4555 USDT |
18.9687 USDT |
18.3452 USDT |
| 2020-07-04 |
18.5912 USDT |
24,442.2404 REP |
18.2349 USDT |
18.0610 USDT |
19.5117 USDT |
18.9475 USDT |
| 2020-07-03 |
17.5043 USDT |
21,315.2265 REP |
16.7739 USDT |
16.6313 USDT |
18.3723 USDT |
18.2346 USDT |
| 2020-07-02 |
16.8726 USDT |
22,982.0404 REP |
16.9975 USDT |
16.4332 USDT |
17.3125 USDT |
16.7476 USDT |
| 2020-07-01 |
16.5783 USDT |
23,825.9061 REP |
16.1872 USDT |
16.1066 USDT |
17.1071 USDT |
16.9693 USDT |
| 2020-06-30 |
16.3332 USDT |
24,930.8338 REP |
16.4869 USDT |
16.1374 USDT |
17.4477 USDT |
16.1795 USDT |
| 2020-06-29 |
16.3015 USDT |
22,686.3394 REP |
16.1130 USDT |
15.7805 USDT |
16.8699 USDT |
16.4900 USDT |
| 2020-06-28 |
16.1947 USDT |
21,260.0612 REP |
16.2608 USDT |
15.6944 USDT |
16.5727 USDT |
16.1286 USDT |
| 2020-06-27 |
16.8530 USDT |
27,284.0479 REP |
17.4298 USDT |
16.1083 USDT |
17.7490 USDT |
16.2762 USDT |
| 2020-06-26 |
16.8851 USDT |
26,464.8612 REP |
16.3950 USDT |
15.7829 USDT |
17.5480 USDT |
17.3751 USDT |
| 2020-06-25 |
16.5785 USDT |
22,380.6617 REP |
16.7632 USDT |
15.7829 USDT |
16.7690 USDT |
16.3938 USDT |
| 2020-06-24 |
17.3071 USDT |
22,174.6165 REP |
17.8451 USDT |
16.4404 USDT |
17.8451 USDT |
16.7690 USDT |
| 2020-06-23 |
17.9067 USDT |
21,411.8151 REP |
17.9716 USDT |
17.4443 USDT |
18.7481 USDT |
17.8418 USDT |
| 2020-06-22 |
17.9606 USDT |
36,971.7769 REP |
17.9551 USDT |
17.1175 USDT |
22.9325 USDT |
17.9660 USDT |
| 2020-06-21 |
17.7131 USDT |
24,344.3961 REP |
17.4947 USDT |
17.1455 USDT |
18.0253 USDT |
17.9315 USDT |
| 2020-06-20 |
18.1186 USDT |
25,040.5474 REP |
18.7647 USDT |
17.4601 USDT |
19.5452 USDT |
17.4724 USDT |
| 2020-06-19 |
17.5171 USDT |
27,882.2704 REP |
16.2640 USDT |
15.7940 USDT |
18.7732 USDT |
18.7702 USDT |
| 2020-06-18 |
16.0821 USDT |
27,030.3437 REP |
15.9179 USDT |
15.2422 USDT |
16.4913 USDT |
16.2463 USDT |
| 2020-06-17 |
15.7793 USDT |
22,984.0554 REP |
15.6351 USDT |
15.2182 USDT |
16.3112 USDT |
15.9234 USDT |
| 2020-06-16 |
15.4987 USDT |
24,085.4977 REP |
15.3550 USDT |
15.0464 USDT |
15.9830 USDT |
15.6424 USDT |
| 2020-06-15 |
15.5024 USDT |
29,069.2559 REP |
15.6483 USDT |
14.5977 USDT |
15.9840 USDT |
15.3564 USDT |
| 2020-06-14 |
16.2832 USDT |
23,249.0616 REP |
16.9188 USDT |
15.5199 USDT |
16.9753 USDT |
15.6475 USDT |
| 2020-06-13 |
15.9827 USDT |
23,838.8474 REP |
15.0272 USDT |
14.1272 USDT |
16.9753 USDT |
16.9382 USDT |
| 2020-06-12 |
14.4671 USDT |
22,678.7535 REP |
13.8942 USDT |
13.7831 USDT |
15.4095 USDT |
15.0399 USDT |