Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
14.6765 USDT |
26,034.2491 REP |
15.4448 USDT |
13.8773 USDT |
16.3060 USDT |
13.9082 USDT |
| 2020-06-10 |
15.1076 USDT |
25,633.1333 REP |
14.8027 USDT |
14.3234 USDT |
15.9962 USDT |
15.4125 USDT |
| 2020-06-09 |
14.7812 USDT |
22,214.4039 REP |
14.7580 USDT |
14.3209 USDT |
14.8045 USDT |
14.8044 USDT |
| 2020-06-08 |
14.6194 USDT |
21,694.4102 REP |
14.4710 USDT |
14.4567 USDT |
15.4117 USDT |
14.7677 USDT |
| 2020-06-07 |
14.3301 USDT |
22,510.9833 REP |
14.1909 USDT |
14.0552 USDT |
14.7191 USDT |
14.4693 USDT |
| 2020-06-06 |
14.1159 USDT |
23,599.4824 REP |
14.0521 USDT |
13.8892 USDT |
14.4967 USDT |
14.1796 USDT |
| 2020-06-05 |
14.2055 USDT |
22,206.5592 REP |
14.3591 USDT |
14.0462 USDT |
14.8062 USDT |
14.0518 USDT |
| 2020-06-04 |
14.3631 USDT |
24,641.9751 REP |
14.3345 USDT |
14.0219 USDT |
15.1121 USDT |
14.3916 USDT |
| 2020-06-03 |
13.8034 USDT |
22,688.2531 REP |
13.2565 USDT |
13.2358 USDT |
14.5031 USDT |
14.3502 USDT |
| 2020-06-02 |
13.3193 USDT |
23,668.3344 REP |
13.3764 USDT |
12.9626 USDT |
13.9503 USDT |
13.2621 USDT |
| 2020-06-01 |
13.1909 USDT |
22,457.0992 REP |
12.9904 USDT |
12.7202 USDT |
13.4317 USDT |
13.3914 USDT |
| 2020-05-31 |
13.1765 USDT |
21,816.7828 REP |
13.3714 USDT |
12.7203 USDT |
13.3862 USDT |
12.9815 USDT |
| 2020-05-30 |
13.0615 USDT |
23,507.8796 REP |
12.7638 USDT |
12.7202 USDT |
13.3862 USDT |
13.3591 USDT |
| 2020-05-29 |
12.9228 USDT |
22,449.6397 REP |
13.0810 USDT |
12.5476 USDT |
13.1204 USDT |
12.7646 USDT |
| 2020-05-28 |
12.9694 USDT |
21,137.8800 REP |
12.8741 USDT |
12.4768 USDT |
13.0906 USDT |
13.0647 USDT |
| 2020-05-27 |
12.5833 USDT |
23,994.2139 REP |
12.2974 USDT |
12.2373 USDT |
12.8763 USDT |
12.8692 USDT |
| 2020-05-26 |
12.2578 USDT |
22,746.6900 REP |
12.2415 USDT |
12.2374 USDT |
12.6274 USDT |
12.2740 USDT |
| 2020-05-25 |
12.1344 USDT |
23,899.6626 REP |
12.0080 USDT |
12.0080 USDT |
12.6072 USDT |
12.2608 USDT |
| 2020-05-24 |
12.4136 USDT |
22,395.8437 REP |
12.6023 USDT |
12.1325 USDT |
12.8735 USDT |
12.2248 USDT |
| 2020-05-23 |
12.7077 USDT |
22,572.2154 REP |
12.8296 USDT |
12.3175 USDT |
12.8764 USDT |
12.5858 USDT |
| 2020-05-22 |
12.6162 USDT |
24,948.6083 REP |
12.4027 USDT |
12.0081 USDT |
12.8761 USDT |
12.8296 USDT |
| 2020-05-21 |
12.7334 USDT |
20,103.2633 REP |
13.0340 USDT |
11.7745 USDT |
13.1743 USDT |
12.4327 USDT |
| 2020-05-20 |
12.9866 USDT |
22,906.8954 REP |
12.9177 USDT |
12.7243 USDT |
13.3187 USDT |
13.0554 USDT |
| 2020-05-19 |
12.8566 USDT |
22,770.8102 REP |
12.7894 USDT |
12.7239 USDT |
13.1277 USDT |
12.9237 USDT |
| 2020-05-18 |
12.7825 USDT |
21,840.6695 REP |
12.8056 USDT |
12.4821 USDT |
13.1277 USDT |
12.7593 USDT |
| 2020-05-17 |
12.6670 USDT |
24,222.6880 REP |
12.5916 USDT |
12.5609 USDT |
13.1197 USDT |
12.7424 USDT |
| 2020-05-16 |
12.8601 USDT |
24,730.6110 REP |
13.1112 USDT |
12.4922 USDT |
13.1112 USDT |
12.6090 USDT |
| 2020-05-15 |
12.9889 USDT |
29,040.0946 REP |
12.8724 USDT |
12.4105 USDT |
13.6667 USDT |
13.1054 USDT |
| 2020-05-14 |
12.9526 USDT |
28,866.5903 REP |
13.0311 USDT |
12.3010 USDT |
13.3902 USDT |
12.8740 USDT |
| 2020-05-13 |
12.9506 USDT |
30,719.9010 REP |
12.8732 USDT |
12.7395 USDT |
13.6689 USDT |
13.0280 USDT |
| 2020-05-12 |
13.2545 USDT |
28,590.8461 REP |
13.6266 USDT |
12.7393 USDT |
14.2188 USDT |
12.8824 USDT |
| 2020-05-11 |
12.7034 USDT |
35,529.3764 REP |
11.7810 USDT |
11.7746 USDT |
14.5829 USDT |
13.6257 USDT |
| 2020-05-10 |
12.2881 USDT |
32,384.7297 REP |
12.7866 USDT |
11.3051 USDT |
12.9041 USDT |
11.7896 USDT |
| 2020-05-09 |
13.1395 USDT |
28,955.4651 REP |
13.5200 USDT |
12.7433 USDT |
13.8930 USDT |
12.7590 USDT |
| 2020-05-08 |
12.4983 USDT |
41,386.8026 REP |
11.2031 USDT |
10.7182 USDT |
14.5444 USDT |
13.7935 USDT |
| 2020-05-07 |
11.0502 USDT |
22,628.3633 REP |
10.8860 USDT |
10.8693 USDT |
11.2143 USDT |
11.2143 USDT |
| 2020-05-06 |
10.9417 USDT |
23,031.4849 REP |
11.0009 USDT |
10.8700 USDT |
11.2125 USDT |
10.8824 USDT |
| 2020-05-05 |
10.9714 USDT |
21,839.0319 REP |
10.9396 USDT |
10.8695 USDT |
11.4441 USDT |
11.0031 USDT |
| 2020-05-04 |
10.8488 USDT |
26,079.7409 REP |
10.7681 USDT |
10.2371 USDT |
11.6573 USDT |
10.9294 USDT |
| 2020-05-03 |
10.9898 USDT |
21,941.5808 REP |
11.2015 USDT |
10.6696 USDT |
11.4398 USDT |
10.7780 USDT |
| 2020-05-02 |
11.2041 USDT |
24,470.0042 REP |
11.2105 USDT |
10.8710 USDT |
11.2178 USDT |
11.1977 USDT |
| 2020-05-01 |
10.9577 USDT |
23,275.2869 REP |
10.7076 USDT |
10.5460 USDT |
11.4457 USDT |
11.2077 USDT |
| 2020-04-30 |
10.8315 USDT |
25,436.5654 REP |
10.9598 USDT |
10.4600 USDT |
11.6845 USDT |
10.7032 USDT |
| 2020-04-29 |
10.6716 USDT |
21,268.3973 REP |
10.3907 USDT |
10.3907 USDT |
11.4472 USDT |
10.9525 USDT |
| 2020-04-28 |
10.4496 USDT |
19,874.2500 REP |
10.5161 USDT |
10.2363 USDT |
10.5614 USDT |
10.3830 USDT |
| 2020-04-27 |
10.4949 USDT |
22,117.8434 REP |
10.4653 USDT |
10.0675 USDT |
10.8005 USDT |
10.5245 USDT |
| 2020-04-26 |
10.4154 USDT |
24,202.0045 REP |
10.3538 USDT |
10.0712 USDT |
10.5884 USDT |
10.4770 USDT |
| 2020-04-25 |
10.2108 USDT |
23,455.7086 REP |
10.0598 USDT |
9.9139 USDT |
10.3620 USDT |
10.3618 USDT |
| 2020-04-24 |
9.9677 USDT |
22,095.3790 REP |
9.8784 USDT |
9.8370 USDT |
10.2566 USDT |
10.0569 USDT |
| 2020-04-23 |
9.9236 USDT |
23,620.7222 REP |
9.9686 USDT |
9.8370 USDT |
10.5150 USDT |
9.8785 USDT |