Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
8.6576 USDT |
112,674.8680 REP |
8.7955 USDT |
7.9523 USDT |
9.1836 USDT |
8.5197 USDT |
| 2019-09-24 |
9.6206 USDT |
108,913.9391 REP |
10.4616 USDT |
8.2812 USDT |
10.6681 USDT |
8.7795 USDT |
| 2019-09-23 |
10.4953 USDT |
102,511.3504 REP |
10.5450 USDT |
10.1672 USDT |
10.8047 USDT |
10.4455 USDT |
| 2019-09-22 |
10.6462 USDT |
97,272.4745 REP |
10.7521 USDT |
10.3166 USDT |
10.8505 USDT |
10.5402 USDT |
| 2019-09-21 |
10.7868 USDT |
87,396.5111 REP |
10.7912 USDT |
10.3364 USDT |
10.9405 USDT |
10.7824 USDT |
| 2019-09-20 |
10.7085 USDT |
88,833.5288 REP |
10.6095 USDT |
10.4938 USDT |
11.0993 USDT |
10.8074 USDT |
| 2019-09-19 |
10.5311 USDT |
117,286.8735 REP |
10.4606 USDT |
10.0749 USDT |
11.0402 USDT |
10.6015 USDT |
| 2019-09-18 |
10.6073 USDT |
115,872.7609 REP |
10.7540 USDT |
10.3908 USDT |
11.5249 USDT |
10.4606 USDT |
| 2019-09-17 |
10.6581 USDT |
99,451.3925 REP |
10.5569 USDT |
10.1319 USDT |
12.0302 USDT |
10.7592 USDT |
| 2019-09-16 |
10.3972 USDT |
87,731.5529 REP |
10.2357 USDT |
10.2020 USDT |
10.6304 USDT |
10.5586 USDT |
| 2019-09-15 |
10.3659 USDT |
94,718.1951 REP |
10.4806 USDT |
10.1291 USDT |
10.6303 USDT |
10.2512 USDT |
| 2019-09-14 |
10.4484 USDT |
94,606.4083 REP |
10.4065 USDT |
10.1520 USDT |
10.6304 USDT |
10.4902 USDT |
| 2019-09-13 |
10.2945 USDT |
105,210.8762 REP |
10.1856 USDT |
10.0919 USDT |
10.8036 USDT |
10.4034 USDT |
| 2019-09-12 |
10.2388 USDT |
114,800.6975 REP |
10.2921 USDT |
9.8765 USDT |
11.2566 USDT |
10.1854 USDT |
| 2019-09-11 |
10.3636 USDT |
106,115.4194 REP |
10.4347 USDT |
9.8520 USDT |
10.5075 USDT |
10.2925 USDT |
| 2019-09-10 |
10.5518 USDT |
102,690.9864 REP |
10.6662 USDT |
9.8383 USDT |
10.9677 USDT |
10.4374 USDT |
| 2019-09-09 |
10.9159 USDT |
114,709.1743 REP |
11.1611 USDT |
10.2135 USDT |
11.2351 USDT |
10.6707 USDT |
| 2019-09-08 |
11.0603 USDT |
114,252.6603 REP |
10.9880 USDT |
10.5411 USDT |
11.5221 USDT |
11.1325 USDT |
| 2019-09-07 |
10.8948 USDT |
113,211.5412 REP |
10.8032 USDT |
10.5003 USDT |
11.6887 USDT |
10.9864 USDT |
| 2019-09-06 |
10.0633 USDT |
110,292.7918 REP |
9.3169 USDT |
9.0288 USDT |
12.1844 USDT |
10.8097 USDT |
| 2019-09-05 |
8.8868 USDT |
101,219.3767 REP |
8.4466 USDT |
8.2029 USDT |
9.4416 USDT |
9.3270 USDT |
| 2019-09-04 |
8.4013 USDT |
129,031.0898 REP |
8.3617 USDT |
8.1028 USDT |
14.3815 USDT |
8.4408 USDT |
| 2019-09-03 |
8.2268 USDT |
109,237.6075 REP |
8.1196 USDT |
8.1027 USDT |
8.5796 USDT |
8.3340 USDT |
| 2019-09-02 |
8.0632 USDT |
134,095.3018 REP |
8.0183 USDT |
7.7572 USDT |
10.6166 USDT |
8.1080 USDT |
| 2019-09-01 |
7.8647 USDT |
104,335.6428 REP |
7.7251 USDT |
7.7251 USDT |
8.2875 USDT |
8.0042 USDT |
| 2019-08-31 |
7.9932 USDT |
97,482.4346 REP |
8.2650 USDT |
7.7119 USDT |
8.3649 USDT |
7.7213 USDT |
| 2019-08-30 |
8.1442 USDT |
103,467.7763 REP |
8.0150 USDT |
7.8336 USDT |
8.6140 USDT |
8.2734 USDT |
| 2019-08-29 |
8.1884 USDT |
91,233.4325 REP |
8.2907 USDT |
7.7904 USDT |
8.5031 USDT |
8.0861 USDT |
| 2019-08-28 |
8.7976 USDT |
92,635.0641 REP |
9.3066 USDT |
8.0437 USDT |
9.5748 USDT |
8.2885 USDT |
| 2019-08-27 |
9.4048 USDT |
89,033.3846 REP |
9.5033 USDT |
9.2561 USDT |
9.7231 USDT |
9.3063 USDT |
| 2019-08-26 |
9.5674 USDT |
82,581.5157 REP |
9.5723 USDT |
9.4764 USDT |
9.7833 USDT |
9.5625 USDT |
| 2019-08-25 |
9.6557 USDT |
75,492.2998 REP |
9.7293 USDT |
9.4761 USDT |
9.9356 USDT |
9.5820 USDT |
| 2019-08-24 |
9.7619 USDT |
91,461.6866 REP |
9.7982 USDT |
9.4115 USDT |
10.0128 USDT |
9.7255 USDT |
| 2019-08-23 |
9.8651 USDT |
104,377.8292 REP |
9.9474 USDT |
9.6046 USDT |
10.1567 USDT |
9.7828 USDT |
| 2019-08-22 |
9.8601 USDT |
90,706.7092 REP |
9.7816 USDT |
9.4025 USDT |
10.1908 USDT |
9.9386 USDT |
| 2019-08-21 |
10.0069 USDT |
100,917.5677 REP |
10.2109 USDT |
9.3018 USDT |
10.5857 USDT |
9.8028 USDT |
| 2019-08-20 |
10.3206 USDT |
96,040.3291 REP |
10.4201 USDT |
10.0744 USDT |
11.4247 USDT |
10.2210 USDT |
| 2019-08-19 |
10.1071 USDT |
85,433.8871 REP |
9.7784 USDT |
9.7063 USDT |
10.4653 USDT |
10.4357 USDT |
| 2019-08-18 |
9.6943 USDT |
90,594.4086 REP |
9.6248 USDT |
9.4474 USDT |
12.0639 USDT |
9.7637 USDT |
| 2019-08-17 |
9.7648 USDT |
71,468.7157 REP |
9.9111 USDT |
9.4214 USDT |
9.9111 USDT |
9.6184 USDT |
| 2019-08-16 |
10.0303 USDT |
99,686.9036 REP |
10.1495 USDT |
9.4631 USDT |
10.2668 USDT |
9.9111 USDT |
| 2019-08-15 |
9.9464 USDT |
101,103.7173 REP |
9.7382 USDT |
9.0927 USDT |
10.2694 USDT |
10.1545 USDT |
| 2019-08-14 |
10.2283 USDT |
100,116.1334 REP |
10.7173 USDT |
9.4021 USDT |
10.7855 USDT |
9.7392 USDT |
| 2019-08-13 |
10.8530 USDT |
45,656.0134 REP |
10.9971 USDT |
10.5715 USDT |
10.9998 USDT |
10.7088 USDT |
| 2019-08-12 |
10.9853 USDT |
81,657.2327 REP |
10.9707 USDT |
10.6868 USDT |
11.3870 USDT |
10.9998 USDT |
| 2019-08-11 |
10.9548 USDT |
142,002.1372 REP |
10.9498 USDT |
10.5078 USDT |
11.4186 USDT |
10.9597 USDT |
| 2019-08-10 |
11.0375 USDT |
291,791.6279 REP |
11.1220 USDT |
10.2463 USDT |
11.2758 USDT |
10.9530 USDT |
| 2019-08-09 |
11.1299 USDT |
140,206.1403 REP |
11.1378 USDT |
10.2681 USDT |
11.2001 USDT |
11.1220 USDT |
| 2019-08-08 |
11.1079 USDT |
226,174.5865 REP |
11.0954 USDT |
10.8486 USDT |
11.1998 USDT |
11.1204 USDT |
| 2019-08-07 |
11.0477 USDT |
238,352.6463 REP |
11.0009 USDT |
10.7919 USDT |
11.7691 USDT |
11.0944 USDT |