Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
10.1071 USDT |
85,433.8871 REP |
9.7784 USDT |
9.7063 USDT |
10.4653 USDT |
10.4357 USDT |
| 2019-08-18 |
9.6943 USDT |
90,594.4086 REP |
9.6248 USDT |
9.4474 USDT |
12.0639 USDT |
9.7637 USDT |
| 2019-08-17 |
9.7648 USDT |
71,468.7157 REP |
9.9111 USDT |
9.4214 USDT |
9.9111 USDT |
9.6184 USDT |
| 2019-08-16 |
10.0303 USDT |
99,686.9036 REP |
10.1495 USDT |
9.4631 USDT |
10.2668 USDT |
9.9111 USDT |
| 2019-08-15 |
9.9464 USDT |
101,103.7173 REP |
9.7382 USDT |
9.0927 USDT |
10.2694 USDT |
10.1545 USDT |
| 2019-08-14 |
10.2283 USDT |
100,116.1334 REP |
10.7173 USDT |
9.4021 USDT |
10.7855 USDT |
9.7392 USDT |
| 2019-08-13 |
10.8530 USDT |
45,656.0134 REP |
10.9971 USDT |
10.5715 USDT |
10.9998 USDT |
10.7088 USDT |
| 2019-08-12 |
10.9853 USDT |
81,657.2327 REP |
10.9707 USDT |
10.6868 USDT |
11.3870 USDT |
10.9998 USDT |
| 2019-08-11 |
10.9548 USDT |
142,002.1372 REP |
10.9498 USDT |
10.5078 USDT |
11.4186 USDT |
10.9597 USDT |
| 2019-08-10 |
11.0375 USDT |
291,791.6279 REP |
11.1220 USDT |
10.2463 USDT |
11.2758 USDT |
10.9530 USDT |
| 2019-08-09 |
11.1299 USDT |
140,206.1403 REP |
11.1378 USDT |
10.2681 USDT |
11.2001 USDT |
11.1220 USDT |
| 2019-08-08 |
11.1079 USDT |
226,174.5865 REP |
11.0954 USDT |
10.8486 USDT |
11.1998 USDT |
11.1204 USDT |
| 2019-08-07 |
11.0477 USDT |
238,352.6463 REP |
11.0009 USDT |
10.7919 USDT |
11.7691 USDT |
11.0944 USDT |
| 2019-08-06 |
11.3990 USDT |
262,357.7255 REP |
11.7965 USDT |
10.7783 USDT |
11.7965 USDT |
11.0015 USDT |
| 2019-08-05 |
11.3373 USDT |
286,789.3124 REP |
10.8850 USDT |
10.8014 USDT |
13.2512 USDT |
11.7895 USDT |
| 2019-08-04 |
11.0005 USDT |
222,079.5438 REP |
11.1207 USDT |
10.6218 USDT |
11.2716 USDT |
10.8803 USDT |
| 2019-08-03 |
11.0991 USDT |
253,498.4314 REP |
11.0990 USDT |
10.9330 USDT |
12.0000 USDT |
11.0991 USDT |
| 2019-08-02 |
11.0835 USDT |
204,524.2365 REP |
11.0741 USDT |
10.9488 USDT |
11.4973 USDT |
11.0929 USDT |
| 2019-08-01 |
11.2992 USDT |
212,354.1941 REP |
11.5262 USDT |
11.0439 USDT |
11.6535 USDT |
11.0721 USDT |
| 2019-07-31 |
11.5587 USDT |
184,630.3872 REP |
11.5964 USDT |
11.0826 USDT |
12.0828 USDT |
11.5209 USDT |