Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
16.3471 USDT |
19,590.2620 REP |
16.5152 USDT |
14.3639 USDT |
19.1889 USDT |
16.1789 USDT |
| 2020-01-15 |
13.2514 USDT |
28,185.7647 REP |
9.9979 USDT |
9.8765 USDT |
16.7051 USDT |
16.5049 USDT |
| 2020-01-14 |
9.7809 USDT |
26,376.8897 REP |
9.5613 USDT |
9.4770 USDT |
10.1822 USDT |
10.0004 USDT |
| 2020-01-13 |
9.5078 USDT |
25,886.9594 REP |
9.4803 USDT |
9.4768 USDT |
9.7848 USDT |
9.5352 USDT |
| 2020-01-12 |
9.5021 USDT |
28,408.0228 REP |
9.5231 USDT |
9.3834 USDT |
9.9826 USDT |
9.4810 USDT |
| 2020-01-11 |
9.3785 USDT |
18,059.8413 REP |
9.2212 USDT |
9.1626 USDT |
9.7866 USDT |
9.5358 USDT |
| 2020-01-10 |
9.2248 USDT |
29,818.7530 REP |
9.2326 USDT |
9.0419 USDT |
9.7867 USDT |
9.2169 USDT |
| 2020-01-09 |
9.4674 USDT |
29,302.2642 REP |
9.7088 USDT |
9.1715 USDT |
10.0407 USDT |
9.2260 USDT |
| 2020-01-08 |
9.6295 USDT |
28,285.7044 REP |
9.5515 USDT |
9.3581 USDT |
10.0405 USDT |
9.7075 USDT |
| 2020-01-07 |
9.6173 USDT |
28,433.1838 REP |
9.6660 USDT |
9.4377 USDT |
10.0239 USDT |
9.5685 USDT |
| 2020-01-06 |
9.5665 USDT |
28,998.4326 REP |
9.4709 USDT |
9.1910 USDT |
9.8900 USDT |
9.6620 USDT |
| 2020-01-05 |
9.3167 USDT |
29,765.3698 REP |
9.1391 USDT |
8.9732 USDT |
9.7674 USDT |
9.4943 USDT |
| 2020-01-04 |
8.9794 USDT |
30,637.3300 REP |
8.8155 USDT |
8.7090 USDT |
9.2333 USDT |
9.1432 USDT |
| 2020-01-03 |
8.6933 USDT |
30,251.1121 REP |
8.5673 USDT |
8.5024 USDT |
9.2361 USDT |
8.8193 USDT |
| 2020-01-02 |
8.5982 USDT |
31,086.8127 REP |
8.6243 USDT |
8.4572 USDT |
8.9485 USDT |
8.5720 USDT |
| 2020-01-01 |
8.6704 USDT |
30,895.2588 REP |
8.7280 USDT |
8.5047 USDT |
9.1383 USDT |
8.6127 USDT |
| 2019-12-31 |
8.9604 USDT |
31,020.4756 REP |
9.2007 USDT |
8.6013 USDT |
9.2007 USDT |
8.7201 USDT |
| 2019-12-30 |
9.2464 USDT |
29,726.1671 REP |
9.3012 USDT |
9.0949 USDT |
10.0307 USDT |
9.1916 USDT |
| 2019-12-29 |
9.2784 USDT |
29,874.4200 REP |
9.2354 USDT |
9.0949 USDT |
9.4049 USDT |
9.3214 USDT |
| 2019-12-28 |
9.2855 USDT |
29,516.3600 REP |
9.3244 USDT |
9.1238 USDT |
9.4050 USDT |
9.2466 USDT |
| 2019-12-27 |
9.3038 USDT |
30,126.7200 REP |
9.2539 USDT |
9.0315 USDT |
9.4831 USDT |
9.3537 USDT |
| 2019-12-26 |
9.3443 USDT |
29,604.6575 REP |
9.4495 USDT |
9.1326 USDT |
9.6757 USDT |
9.2390 USDT |
| 2019-12-25 |
9.5804 USDT |
28,666.5259 REP |
9.6926 USDT |
9.2070 USDT |
9.9318 USDT |
9.4682 USDT |
| 2019-12-24 |
9.7395 USDT |
28,489.8355 REP |
9.7700 USDT |
9.6527 USDT |
9.8890 USDT |
9.7090 USDT |
| 2019-12-23 |
9.8055 USDT |
28,109.4472 REP |
9.8421 USDT |
9.7287 USDT |
10.0336 USDT |
9.7689 USDT |
| 2019-12-22 |
9.8057 USDT |
27,776.1565 REP |
9.7694 USDT |
9.6055 USDT |
9.9392 USDT |
9.8419 USDT |
| 2019-12-21 |
9.7408 USDT |
28,932.1400 REP |
9.7120 USDT |
9.5527 USDT |
9.8824 USDT |
9.7696 USDT |
| 2019-12-20 |
9.6027 USDT |
28,280.3728 REP |
9.5062 USDT |
9.3612 USDT |
9.8303 USDT |
9.6992 USDT |
| 2019-12-19 |
9.7663 USDT |
29,243.2974 REP |
10.0215 USDT |
9.2557 USDT |
10.1343 USDT |
9.5111 USDT |
| 2019-12-18 |
9.2798 USDT |
31,118.0907 REP |
8.5494 USDT |
8.5494 USDT |
10.0101 USDT |
10.0101 USDT |
| 2019-12-17 |
9.0084 USDT |
30,513.2000 REP |
9.4620 USDT |
8.4110 USDT |
9.5332 USDT |
8.5548 USDT |
| 2019-12-16 |
9.7543 USDT |
35,700.1765 REP |
10.0505 USDT |
9.3409 USDT |
10.3487 USDT |
9.4580 USDT |
| 2019-12-15 |
9.9478 USDT |
55,227.2135 REP |
9.8510 USDT |
9.8366 USDT |
10.3576 USDT |
10.0446 USDT |
| 2019-12-14 |
10.0942 USDT |
56,026.1075 REP |
10.3314 USDT |
9.8365 USDT |
10.3458 USDT |
9.8569 USDT |
| 2019-12-13 |
10.1744 USDT |
55,279.9000 REP |
10.0195 USDT |
9.8650 USDT |
10.3730 USDT |
10.3293 USDT |
| 2019-12-12 |
10.0961 USDT |
54,824.3500 REP |
10.1525 USDT |
9.8574 USDT |
10.2866 USDT |
10.0397 USDT |
| 2019-12-11 |
10.1787 USDT |
52,777.6016 REP |
10.1980 USDT |
10.0556 USDT |
10.5544 USDT |
10.1594 USDT |
| 2019-12-10 |
10.1692 USDT |
53,645.7791 REP |
10.1365 USDT |
9.8600 USDT |
10.4353 USDT |
10.2019 USDT |
| 2019-12-09 |
10.2606 USDT |
53,831.5986 REP |
10.3804 USDT |
10.1154 USDT |
10.5544 USDT |
10.1407 USDT |
| 2019-12-08 |
10.4005 USDT |
53,607.4600 REP |
10.4132 USDT |
10.2258 USDT |
10.5909 USDT |
10.3878 USDT |
| 2019-12-07 |
10.3715 USDT |
52,246.4900 REP |
10.3395 USDT |
10.2266 USDT |
10.5910 USDT |
10.4035 USDT |
| 2019-12-06 |
10.5026 USDT |
50,060.6897 REP |
10.6479 USDT |
10.1651 USDT |
10.6480 USDT |
10.3573 USDT |
| 2019-12-05 |
10.3186 USDT |
49,397.9531 REP |
9.9893 USDT |
9.8600 USDT |
10.6479 USDT |
10.6479 USDT |
| 2019-12-04 |
10.0701 USDT |
54,144.3688 REP |
10.1524 USDT |
9.8598 USDT |
10.5022 USDT |
9.9878 USDT |
| 2019-12-03 |
10.2046 USDT |
52,902.2228 REP |
10.2499 USDT |
10.1365 USDT |
10.4768 USDT |
10.1592 USDT |
| 2019-12-02 |
10.5333 USDT |
53,550.2158 REP |
10.8080 USDT |
10.1363 USDT |
10.8663 USDT |
10.2586 USDT |
| 2019-12-01 |
10.8620 USDT |
52,184.3200 REP |
10.9239 USDT |
10.4494 USDT |
10.9654 USDT |
10.8000 USDT |
| 2019-11-30 |
10.9881 USDT |
48,853.8985 REP |
11.0677 USDT |
10.5377 USDT |
11.0886 USDT |
10.9085 USDT |
| 2019-11-29 |
10.8862 USDT |
49,755.9365 REP |
10.7067 USDT |
10.5820 USDT |
11.0887 USDT |
11.0657 USDT |
| 2019-11-28 |
10.7922 USDT |
50,881.3400 REP |
10.8764 USDT |
10.5804 USDT |
10.9485 USDT |
10.7080 USDT |