Identifier on Bibox: REFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0020 USDT |
14,549,200.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-23 |
0.0020 USDT |
11,935,449.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-22 |
0.0020 USDT |
10,654,809.3500 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-21 |
0.0020 USDT |
9,632,190.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-20 |
0.0020 USDT |
12,619,850.3100 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-19 |
0.0021 USDT |
12,936,751.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-18 |
0.0021 USDT |
12,552,724.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-17 |
0.0021 USDT |
13,516,966.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-16 |
0.0021 USDT |
11,707,227.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-15 |
0.0021 USDT |
15,251,386.6700 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-14 |
0.0021 USDT |
14,100,236.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-13 |
0.0021 USDT |
12,084,341.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-12 |
0.0021 USDT |
13,169,818.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-11 |
0.0021 USDT |
13,148,015.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-10 |
0.0021 USDT |
8,705,705.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-09 |
0.0021 USDT |
12,119,521.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-08 |
0.0021 USDT |
13,143,233.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-07 |
0.0021 USDT |
15,044,027.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-06 |
0.0020 USDT |
16,672,631.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-04-05 |
0.0020 USDT |
18,379,972.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-04 |
0.0021 USDT |
19,332,189.4600 |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-04-03 |
0.0020 USDT |
17,476,179.8800 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-02 |
0.0020 USDT |
19,035,664.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-04-01 |
0.0019 USDT |
17,495,825.5300 |
0.0020 USDT |
0.0014 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-31 |
0.0020 USDT |
15,679,234.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-30 |
0.0019 USDT |
21,784,157.3100 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-29 |
0.0019 USDT |
23,506,459.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-03-28 |
0.0019 USDT |
16,842,883.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-27 |
0.0019 USDT |
13,797,950.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-03-26 |
0.0020 USDT |
19,475,930.4200 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-03-25 |
0.0020 USDT |
23,791,197.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-24 |
0.0020 USDT |
20,720,199.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-23 |
0.0019 USDT |
16,364,899.7100 |
0.0020 USDT |
0.0013 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-22 |
0.0020 USDT |
14,298,849.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-21 |
0.0020 USDT |
12,430,599.5200 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-03-20 |
0.0022 USDT |
10,065,830.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-19 |
0.0021 USDT |
19,724,957.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-18 |
0.0020 USDT |
21,292,910.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-03-17 |
0.0020 USDT |
17,855,792.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-03-16 |
0.0020 USDT |
18,897,300.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-15 |
0.0021 USDT |
16,541,735.1900 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-03-14 |
0.0022 USDT |
12,496,470.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-13 |
0.0022 USDT |
12,148,622.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-12 |
0.0022 USDT |
11,552,963.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-11 |
0.0022 USDT |
13,392,204.1500 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-10 |
0.0022 USDT |
12,275,772.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-09 |
0.0022 USDT |
11,483,971.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-08 |
0.0022 USDT |
12,981,500.5600 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-07 |
0.0023 USDT |
12,455,532.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-06 |
0.0023 USDT |
10,100,545.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |