Identifier on Bibox: POND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.0084 USDT |
74,226,683.0357 POND |
0.0080 USDT |
0.0079 USDT |
0.0091 USDT |
0.0082 USDT |
| 2023-10-13 |
0.0078 USDT |
29,567,454.1678 POND |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-12 |
0.0078 USDT |
30,266,730.4721 POND |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-10-11 |
0.0079 USDT |
48,224,266.4308 POND |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-10-10 |
0.0078 USDT |
36,393,909.3563 POND |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-10-09 |
0.0080 USDT |
37,860,970.5624 POND |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-10-08 |
0.0082 USDT |
29,215,934.4635 POND |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-10-07 |
0.0082 USDT |
39,612,934.2362 POND |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-10-06 |
0.0081 USDT |
49,837,186.5871 POND |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-10-05 |
0.0082 USDT |
32,209,941.7888 POND |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-10-04 |
0.0082 USDT |
17,016,929.5431 POND |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-10-03 |
0.0084 USDT |
20,746,761.1278 POND |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-10-02 |
0.0086 USDT |
29,050,423.9139 POND |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-10-01 |
0.0085 USDT |
25,046,361.3557 POND |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-09-30 |
0.0084 USDT |
27,519,720.2163 POND |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-09-29 |
0.0084 USDT |
26,055,360.6012 POND |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-09-28 |
0.0084 USDT |
32,538,849.0907 POND |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-09-27 |
0.0083 USDT |
21,273,013.9590 POND |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-09-26 |
0.0084 USDT |
23,301,399.8037 POND |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-09-25 |
0.0084 USDT |
31,451,072.6779 POND |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-09-24 |
0.0084 USDT |
52,023,922.6237 POND |
0.0083 USDT |
0.0081 USDT |
0.0097 USDT |
0.0085 USDT |
| 2023-09-23 |
0.0083 USDT |
47,327,053.9937 POND |
0.0083 USDT |
0.0082 USDT |
0.0099 USDT |
0.0083 USDT |
| 2023-09-22 |
0.0081 USDT |
29,515,471.2677 POND |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-09-21 |
0.0081 USDT |
23,856,072.2362 POND |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-09-20 |
0.0081 USDT |
14,054,775.4349 POND |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-09-19 |
0.0083 USDT |
12,165,778.1760 POND |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-09-18 |
0.0083 USDT |
11,990,174.8561 POND |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-09-17 |
0.0083 USDT |
11,754,905.5225 POND |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-09-16 |
0.0081 USDT |
11,998,049.0369 POND |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-09-15 |
0.0080 USDT |
23,542,004.3883 POND |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-09-14 |
0.0081 USDT |
17,138,398.8659 POND |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-09-13 |
0.0080 USDT |
14,531,803.8584 POND |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-12 |
0.0079 USDT |
18,545,787.3660 POND |
0.0077 USDT |
0.0077 USDT |
0.0094 USDT |
0.0079 USDT |
| 2023-09-11 |
0.0078 USDT |
18,519,977.0030 POND |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-09-10 |
0.0080 USDT |
7,116,382.6313 POND |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-09-09 |
0.0081 USDT |
22,550,791.8264 POND |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-08 |
0.0083 USDT |
10,080,835.0935 POND |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-09-07 |
0.0083 USDT |
24,741,341.6682 POND |
0.0079 USDT |
0.0078 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-09-06 |
0.0079 USDT |
13,915,367.5755 POND |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-09-05 |
0.0078 USDT |
12,590,562.4550 POND |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-09-04 |
0.0078 USDT |
21,047,546.8284 POND |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-09-03 |
0.0079 USDT |
4,821,381.4302 POND |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-09-02 |
0.0078 USDT |
6,112,323.1576 POND |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-09-01 |
0.0079 USDT |
13,788,316.2507 POND |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-08-31 |
0.0081 USDT |
23,733,270.3097 POND |
0.0081 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-08-30 |
0.0082 USDT |
26,739,912.7475 POND |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-08-29 |
0.0081 USDT |
31,669,962.7764 POND |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-08-28 |
0.0079 USDT |
13,930,399.9128 POND |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-08-27 |
0.0080 USDT |
4,695,306.9517 POND |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-26 |
0.0081 USDT |
6,498,640.0622 POND |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |