Identifier on Bibox: POND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0080 USDT |
7,116,382.6313 POND |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-09-09 |
0.0081 USDT |
22,550,791.8264 POND |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-08 |
0.0083 USDT |
10,080,835.0935 POND |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-09-07 |
0.0083 USDT |
24,741,341.6682 POND |
0.0079 USDT |
0.0078 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-09-06 |
0.0079 USDT |
13,915,367.5755 POND |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-09-05 |
0.0078 USDT |
12,590,562.4550 POND |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-09-04 |
0.0078 USDT |
21,047,546.8284 POND |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-09-03 |
0.0079 USDT |
4,821,381.4302 POND |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-09-02 |
0.0078 USDT |
6,112,323.1576 POND |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-09-01 |
0.0079 USDT |
13,788,316.2507 POND |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-08-31 |
0.0081 USDT |
23,733,270.3097 POND |
0.0081 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-08-30 |
0.0082 USDT |
26,739,912.7475 POND |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-08-29 |
0.0081 USDT |
31,669,962.7764 POND |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-08-28 |
0.0079 USDT |
13,930,399.9128 POND |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-08-27 |
0.0080 USDT |
4,695,306.9517 POND |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-26 |
0.0081 USDT |
6,498,640.0622 POND |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-08-25 |
0.0080 USDT |
17,294,123.3133 POND |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-08-24 |
0.0082 USDT |
12,076,706.1023 POND |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-08-23 |
0.0081 USDT |
14,218,266.6310 POND |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-08-22 |
0.0081 USDT |
11,418,834.6920 POND |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-08-21 |
0.0081 USDT |
6,169,481.6100 POND |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-08-20 |
0.0086 USDT |
19,007,355.4704 POND |
0.0079 USDT |
0.0079 USDT |
0.0092 USDT |
0.0082 USDT |
| 2023-08-19 |
0.0079 USDT |
3,744,439.6073 POND |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-08-18 |
0.0077 USDT |
7,782,772.4516 POND |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-17 |
0.0082 USDT |
4,486,829.4841 POND |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-08-16 |
0.0087 USDT |
4,323,190.4573 POND |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-08-15 |
0.0090 USDT |
8,237,252.3409 POND |
0.0088 USDT |
0.0087 USDT |
0.0096 USDT |
0.0088 USDT |
| 2023-08-14 |
0.0087 USDT |
2,726,451.8854 POND |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-08-13 |
0.0088 USDT |
5,292,438.0282 POND |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-08-12 |
0.0085 USDT |
2,141,623.4680 POND |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-08-11 |
0.0084 USDT |
1,759,274.8103 POND |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-08-10 |
0.0084 USDT |
2,418,442.4433 POND |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-08-09 |
0.0084 USDT |
3,709,111.9771 POND |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-08-08 |
0.0083 USDT |
11,058,046.1930 POND |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-08-07 |
0.0083 USDT |
6,898,718.3632 POND |
0.0084 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-08-06 |
0.0084 USDT |
3,943,488.9989 POND |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-08-05 |
0.0084 USDT |
2,665,940.0730 POND |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-08-04 |
0.0087 USDT |
9,244,454.1855 POND |
0.0083 USDT |
0.0082 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-08-03 |
0.0082 USDT |
3,542,484.6260 POND |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-08-02 |
0.0083 USDT |
3,266,677.9621 POND |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-08-01 |
0.0085 USDT |
4,816,484.9736 POND |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-07-31 |
0.0086 USDT |
8,404,260.1818 POND |
0.0082 USDT |
0.0082 USDT |
0.0094 USDT |
0.0086 USDT |
| 2023-07-30 |
0.0083 USDT |
2,360,430.5503 POND |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-07-29 |
0.0084 USDT |
3,031,939.2742 POND |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-28 |
0.0083 USDT |
2,709,946.0937 POND |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-07-27 |
0.0084 USDT |
3,388,421.1899 POND |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-07-26 |
0.0082 USDT |
3,828,155.8478 POND |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-25 |
0.0085 USDT |
6,708,358.4704 POND |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-07-24 |
0.0081 USDT |
3,442,920.5075 POND |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-07-23 |
0.0084 USDT |
3,379,361.2068 POND |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |