Identifier on Bibox: POND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0079 USDT |
5,725,063.1543 POND |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-07-19 |
0.0080 USDT |
5,545,576.7767 POND |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-07-18 |
0.0080 USDT |
6,658,302.9279 POND |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-07-17 |
0.0081 USDT |
5,823,371.7093 POND |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-16 |
0.0083 USDT |
3,994,929.0569 POND |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-07-15 |
0.0085 USDT |
3,226,196.3321 POND |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-07-14 |
0.0087 USDT |
5,358,666.5364 POND |
0.0088 USDT |
0.0082 USDT |
0.0091 USDT |
0.0083 USDT |
| 2023-07-13 |
0.0084 USDT |
5,810,054.3381 POND |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-07-12 |
0.0084 USDT |
4,308,312.6673 POND |
0.0083 USDT |
0.0083 USDT |
0.0091 USDT |
0.0083 USDT |
| 2023-07-11 |
0.0089 USDT |
5,150,618.1468 POND |
0.0089 USDT |
0.0084 USDT |
0.0093 USDT |
0.0085 USDT |
| 2023-07-10 |
0.0091 USDT |
8,559,769.3480 POND |
0.0092 USDT |
0.0088 USDT |
0.0099 USDT |
0.0090 USDT |
| 2023-07-09 |
0.0104 USDT |
14,827,575.2427 POND |
0.0103 USDT |
0.0091 USDT |
0.0122 USDT |
0.0093 USDT |
| 2023-07-08 |
0.0093 USDT |
14,916,335.9527 POND |
0.0076 USDT |
0.0075 USDT |
0.0114 USDT |
0.0107 USDT |
| 2023-07-07 |
0.0076 USDT |
5,406,789.1332 POND |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-07-06 |
0.0079 USDT |
5,817,044.1243 POND |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-07-05 |
0.0081 USDT |
6,099,888.5545 POND |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-07-04 |
0.0083 USDT |
5,479,005.8942 POND |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-07-03 |
0.0079 USDT |
3,729,547.0989 POND |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-02 |
0.0078 USDT |
5,056,330.4478 POND |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-07-01 |
0.0078 USDT |
4,037,705.9545 POND |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-30 |
0.0077 USDT |
5,634,453.1260 POND |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-06-29 |
0.0075 USDT |
3,262,210.3541 POND |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-06-28 |
0.0076 USDT |
3,854,450.5518 POND |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-06-27 |
0.0077 USDT |
3,592,226.8504 POND |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-26 |
0.0079 USDT |
6,723,123.6305 POND |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-06-25 |
0.0079 USDT |
8,605,584.2216 POND |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-06-24 |
0.0078 USDT |
7,922,454.7685 POND |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-06-23 |
0.0075 USDT |
6,037,450.6302 POND |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-06-22 |
0.0076 USDT |
7,179,894.4726 POND |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-06-21 |
0.0075 USDT |
5,352,825.3518 POND |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-06-20 |
0.0072 USDT |
7,167,312.3440 POND |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-06-19 |
0.0072 USDT |
5,893,344.6194 POND |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-06-18 |
0.0072 USDT |
3,929,513.9816 POND |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-06-17 |
0.0072 USDT |
3,697,564.4930 POND |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-06-16 |
0.0071 USDT |
4,194,516.6560 POND |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-15 |
0.0070 USDT |
5,138,381.9667 POND |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-06-14 |
0.0071 USDT |
4,575,392.1086 POND |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-06-13 |
0.0070 USDT |
9,266,874.5934 POND |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-06-12 |
0.0068 USDT |
16,706,225.5613 POND |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-06-11 |
0.0069 USDT |
21,997,444.8070 POND |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-10 |
0.0071 USDT |
23,018,395.5836 POND |
0.0079 USDT |
0.0066 USDT |
0.0079 USDT |
0.0067 USDT |
| 2023-06-09 |
0.0079 USDT |
18,429,532.5555 POND |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-06-08 |
0.0078 USDT |
22,714,582.9646 POND |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-06-07 |
0.0080 USDT |
17,405,958.8025 POND |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-06-06 |
0.0079 USDT |
14,506,242.9413 POND |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-06-05 |
0.0084 USDT |
11,541,023.5405 POND |
0.0087 USDT |
0.0078 USDT |
0.0088 USDT |
0.0079 USDT |
| 2023-06-04 |
0.0089 USDT |
6,374,635.2833 POND |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-06-03 |
0.0090 USDT |
8,353,363.2241 POND |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-06-02 |
0.0090 USDT |
9,422,476.3177 POND |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-06-01 |
0.0092 USDT |
9,845,579.6103 POND |
0.0098 USDT |
0.0089 USDT |
0.0098 USDT |
0.0089 USDT |