Identifier on Bibox: POND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0116 USDT |
90,949,695.0759 POND |
0.0114 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-12-01 |
0.0114 USDT |
114,994,729.9831 POND |
0.0111 USDT |
0.0110 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-11-30 |
0.0115 USDT |
121,260,380.9318 POND |
0.0116 USDT |
0.0109 USDT |
0.0120 USDT |
0.0112 USDT |
| 2023-11-29 |
0.0113 USDT |
61,303,533.0908 POND |
0.0111 USDT |
0.0108 USDT |
0.0125 USDT |
0.0112 USDT |
| 2023-11-28 |
0.0108 USDT |
73,613,888.0512 POND |
0.0101 USDT |
0.0101 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-11-27 |
0.0112 USDT |
160,026,751.2006 POND |
0.0109 USDT |
0.0098 USDT |
0.0138 USDT |
0.0106 USDT |
| 2023-11-26 |
0.0106 USDT |
111,391,061.4532 POND |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-11-25 |
0.0103 USDT |
24,241,084.6623 POND |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-11-24 |
0.0103 USDT |
24,298,049.7593 POND |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-11-23 |
0.0101 USDT |
81,045,237.4559 POND |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-11-22 |
0.0099 USDT |
32,074,427.0467 POND |
0.0096 USDT |
0.0094 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-11-21 |
0.0103 USDT |
19,653,017.7872 POND |
0.0106 USDT |
0.0098 USDT |
0.0107 USDT |
0.0098 USDT |
| 2023-11-20 |
0.0106 USDT |
25,290,633.4528 POND |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-11-19 |
0.0103 USDT |
29,656,532.6266 POND |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-11-18 |
0.0102 USDT |
38,561,463.2166 POND |
0.0106 USDT |
0.0097 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-11-17 |
0.0105 USDT |
30,360,019.4777 POND |
0.0107 USDT |
0.0099 USDT |
0.0111 USDT |
0.0102 USDT |
| 2023-11-16 |
0.0110 USDT |
45,591,792.5336 POND |
0.0111 USDT |
0.0106 USDT |
0.0115 USDT |
0.0107 USDT |
| 2023-11-15 |
0.0107 USDT |
47,670,437.7832 POND |
0.0106 USDT |
0.0103 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-11-14 |
0.0105 USDT |
36,152,447.1594 POND |
0.0109 USDT |
0.0102 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-11-13 |
0.0112 USDT |
56,137,611.4695 POND |
0.0115 USDT |
0.0108 USDT |
0.0120 USDT |
0.0113 USDT |
| 2023-11-12 |
0.0113 USDT |
34,603,966.2030 POND |
0.0114 USDT |
0.0111 USDT |
0.0120 USDT |
0.0112 USDT |
| 2023-11-11 |
0.0114 USDT |
44,254,123.7099 POND |
0.0117 USDT |
0.0111 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-11-10 |
0.0112 USDT |
38,850,313.7005 POND |
0.0112 USDT |
0.0108 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-11-09 |
0.0109 USDT |
27,399,975.9494 POND |
0.0110 USDT |
0.0103 USDT |
0.0118 USDT |
0.0109 USDT |
| 2023-11-08 |
0.0107 USDT |
28,991,197.0503 POND |
0.0105 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-11-07 |
0.0107 USDT |
31,200,474.9775 POND |
0.0107 USDT |
0.0101 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-11-06 |
0.0104 USDT |
39,505,696.5718 POND |
0.0099 USDT |
0.0096 USDT |
0.0116 USDT |
0.0108 USDT |
| 2023-11-05 |
0.0099 USDT |
31,503,770.2578 POND |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-11-04 |
0.0096 USDT |
38,733,388.2125 POND |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-11-03 |
0.0094 USDT |
40,699,096.1525 POND |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-11-02 |
0.0100 USDT |
44,066,936.1772 POND |
0.0101 USDT |
0.0093 USDT |
0.0105 USDT |
0.0098 USDT |
| 2023-11-01 |
0.0099 USDT |
39,766,688.0565 POND |
0.0095 USDT |
0.0095 USDT |
0.0108 USDT |
0.0101 USDT |
| 2023-10-31 |
0.0095 USDT |
35,496,220.0633 POND |
0.0094 USDT |
0.0092 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-10-30 |
0.0093 USDT |
21,463,550.6016 POND |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-10-29 |
0.0093 USDT |
27,076,064.1626 POND |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-10-28 |
0.0093 USDT |
25,464,560.8786 POND |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-10-27 |
0.0093 USDT |
23,023,181.0609 POND |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-10-26 |
0.0095 USDT |
47,882,353.0885 POND |
0.0096 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2023-10-25 |
0.0095 USDT |
46,190,444.9423 POND |
0.0091 USDT |
0.0090 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-10-24 |
0.0090 USDT |
56,603,584.7523 POND |
0.0086 USDT |
0.0085 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-10-23 |
0.0084 USDT |
39,411,228.7218 POND |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-10-22 |
0.0085 USDT |
36,271,666.4764 POND |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-10-21 |
0.0084 USDT |
29,485,905.4024 POND |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-10-20 |
0.0082 USDT |
45,402,949.3081 POND |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-10-19 |
0.0083 USDT |
31,731,453.5863 POND |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-10-18 |
0.0083 USDT |
31,665,252.6304 POND |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-10-17 |
0.0085 USDT |
34,195,934.1106 POND |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-10-16 |
0.0085 USDT |
39,566,368.2130 POND |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-10-15 |
0.0083 USDT |
39,430,676.3073 POND |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-10-14 |
0.0084 USDT |
74,226,683.0357 POND |
0.0080 USDT |
0.0079 USDT |
0.0091 USDT |
0.0082 USDT |