Identifier on Bibox: POND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0143 USDT |
47,964,565.5218 POND |
0.0133 USDT |
0.0130 USDT |
0.0173 USDT |
0.0166 USDT |
| 2024-01-08 |
0.0128 USDT |
42,007,982.2424 POND |
0.0128 USDT |
0.0120 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-01-07 |
0.0133 USDT |
47,219,523.7911 POND |
0.0132 USDT |
0.0129 USDT |
0.0138 USDT |
0.0131 USDT |
| 2024-01-06 |
0.0135 USDT |
34,580,998.7631 POND |
0.0141 USDT |
0.0130 USDT |
0.0141 USDT |
0.0134 USDT |
| 2024-01-05 |
0.0141 USDT |
34,450,056.1249 POND |
0.0147 USDT |
0.0136 USDT |
0.0148 USDT |
0.0138 USDT |
| 2024-01-04 |
0.0143 USDT |
23,165,629.9947 POND |
0.0140 USDT |
0.0139 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-01-03 |
0.0146 USDT |
26,850,016.4312 POND |
0.0152 USDT |
0.0135 USDT |
0.0155 USDT |
0.0142 USDT |
| 2024-01-02 |
0.0153 USDT |
15,881,201.8317 POND |
0.0152 USDT |
0.0150 USDT |
0.0157 USDT |
0.0151 USDT |
| 2024-01-01 |
0.0150 USDT |
18,298,593.3392 POND |
0.0146 USDT |
0.0145 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-12-31 |
0.0149 USDT |
21,029,205.7913 POND |
0.0146 USDT |
0.0146 USDT |
0.0158 USDT |
0.0149 USDT |
| 2023-12-30 |
0.0150 USDT |
20,821,559.7378 POND |
0.0152 USDT |
0.0145 USDT |
0.0155 USDT |
0.0149 USDT |
| 2023-12-29 |
0.0156 USDT |
22,276,336.5687 POND |
0.0157 USDT |
0.0149 USDT |
0.0164 USDT |
0.0151 USDT |
| 2023-12-28 |
0.0160 USDT |
34,610,854.7838 POND |
0.0163 USDT |
0.0152 USDT |
0.0170 USDT |
0.0156 USDT |
| 2023-12-27 |
0.0158 USDT |
27,490,171.0498 POND |
0.0160 USDT |
0.0153 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-12-26 |
0.0158 USDT |
30,515,010.8228 POND |
0.0163 USDT |
0.0152 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-12-25 |
0.0164 USDT |
35,300,061.9343 POND |
0.0158 USDT |
0.0153 USDT |
0.0179 USDT |
0.0161 USDT |
| 2023-12-24 |
0.0157 USDT |
27,468,118.9079 POND |
0.0156 USDT |
0.0152 USDT |
0.0170 USDT |
0.0159 USDT |
| 2023-12-23 |
0.0153 USDT |
32,144,480.8941 POND |
0.0150 USDT |
0.0147 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-12-22 |
0.0148 USDT |
23,014,382.6378 POND |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-12-21 |
0.0147 USDT |
30,902,741.1210 POND |
0.0147 USDT |
0.0144 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-12-20 |
0.0148 USDT |
28,342,757.7603 POND |
0.0145 USDT |
0.0143 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-12-19 |
0.0144 USDT |
25,806,233.8599 POND |
0.0142 USDT |
0.0140 USDT |
0.0150 USDT |
0.0143 USDT |
| 2023-12-18 |
0.0142 USDT |
24,440,647.6658 POND |
0.0145 USDT |
0.0135 USDT |
0.0146 USDT |
0.0139 USDT |
| 2023-12-17 |
0.0150 USDT |
28,804,616.0680 POND |
0.0152 USDT |
0.0146 USDT |
0.0154 USDT |
0.0149 USDT |
| 2023-12-16 |
0.0156 USDT |
37,071,719.7631 POND |
0.0144 USDT |
0.0142 USDT |
0.0173 USDT |
0.0154 USDT |
| 2023-12-15 |
0.0149 USDT |
38,273,330.8574 POND |
0.0151 USDT |
0.0142 USDT |
0.0155 USDT |
0.0145 USDT |
| 2023-12-14 |
0.0153 USDT |
29,166,354.4820 POND |
0.0156 USDT |
0.0150 USDT |
0.0158 USDT |
0.0152 USDT |
| 2023-12-13 |
0.0151 USDT |
37,001,029.7544 POND |
0.0161 USDT |
0.0144 USDT |
0.0161 USDT |
0.0151 USDT |
| 2023-12-12 |
0.0155 USDT |
44,048,323.8551 POND |
0.0148 USDT |
0.0147 USDT |
0.0167 USDT |
0.0159 USDT |
| 2023-12-11 |
0.0151 USDT |
41,554,132.7519 POND |
0.0138 USDT |
0.0130 USDT |
0.0181 USDT |
0.0152 USDT |
| 2023-12-10 |
0.0136 USDT |
27,757,704.0762 POND |
0.0135 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-12-09 |
0.0139 USDT |
32,785,580.8505 POND |
0.0139 USDT |
0.0135 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-12-08 |
0.0132 USDT |
28,454,817.9259 POND |
0.0129 USDT |
0.0127 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-12-07 |
0.0127 USDT |
43,515,473.6711 POND |
0.0129 USDT |
0.0124 USDT |
0.0134 USDT |
0.0128 USDT |
| 2023-12-06 |
0.0129 USDT |
93,690,711.7342 POND |
0.0128 USDT |
0.0125 USDT |
0.0145 USDT |
0.0131 USDT |
| 2023-12-05 |
0.0121 USDT |
154,075,059.1616 POND |
0.0120 USDT |
0.0114 USDT |
0.0135 USDT |
0.0128 USDT |
| 2023-12-04 |
0.0115 USDT |
588,089,896.3131 POND |
0.0120 USDT |
0.0111 USDT |
0.0125 USDT |
0.0116 USDT |
| 2023-12-03 |
0.0117 USDT |
87,573,803.8379 POND |
0.0115 USDT |
0.0106 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-12-02 |
0.0116 USDT |
90,949,695.0759 POND |
0.0114 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-12-01 |
0.0114 USDT |
114,994,729.9831 POND |
0.0111 USDT |
0.0110 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-11-30 |
0.0115 USDT |
121,260,380.9318 POND |
0.0116 USDT |
0.0109 USDT |
0.0120 USDT |
0.0112 USDT |
| 2023-11-29 |
0.0113 USDT |
61,303,533.0908 POND |
0.0111 USDT |
0.0108 USDT |
0.0125 USDT |
0.0112 USDT |
| 2023-11-28 |
0.0108 USDT |
73,613,888.0512 POND |
0.0101 USDT |
0.0101 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-11-27 |
0.0112 USDT |
160,026,751.2006 POND |
0.0109 USDT |
0.0098 USDT |
0.0138 USDT |
0.0106 USDT |
| 2023-11-26 |
0.0106 USDT |
111,391,061.4532 POND |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-11-25 |
0.0103 USDT |
24,241,084.6623 POND |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-11-24 |
0.0103 USDT |
24,298,049.7593 POND |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-11-23 |
0.0101 USDT |
81,045,237.4559 POND |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-11-22 |
0.0099 USDT |
32,074,427.0467 POND |
0.0096 USDT |
0.0094 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-11-21 |
0.0103 USDT |
19,653,017.7872 POND |
0.0106 USDT |
0.0098 USDT |
0.0107 USDT |
0.0098 USDT |