Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
2.3495 USDT |
16,830.6383 PLC |
2.3531 USDT |
2.2330 USDT |
2.4250 USDT |
2.3459 USDT |
| 2020-12-07 |
2.3499 USDT |
13,677.6314 PLC |
2.3469 USDT |
2.2700 USDT |
2.3960 USDT |
2.3529 USDT |
| 2020-12-06 |
2.3668 USDT |
3,136.0225 PLC |
2.3855 USDT |
2.2700 USDT |
2.4740 USDT |
2.3481 USDT |
| 2020-12-05 |
2.4463 USDT |
13,167.7942 PLC |
2.5069 USDT |
2.3820 USDT |
2.5999 USDT |
2.3856 USDT |
| 2020-12-04 |
2.3917 USDT |
22,864.5304 PLC |
2.2755 USDT |
2.2120 USDT |
2.6200 USDT |
2.5079 USDT |
| 2020-12-03 |
2.1807 USDT |
22,600.1472 PLC |
2.0864 USDT |
2.0378 USDT |
2.5000 USDT |
2.2750 USDT |
| 2020-12-02 |
2.0805 USDT |
15,389.8841 PLC |
2.0721 USDT |
1.9940 USDT |
2.1170 USDT |
2.0889 USDT |
| 2020-12-01 |
1.9909 USDT |
22,751.2515 PLC |
1.9100 USDT |
1.7630 USDT |
2.0890 USDT |
2.0717 USDT |
| 2020-11-30 |
2.0041 USDT |
24,261.2501 PLC |
2.1000 USDT |
1.7612 USDT |
2.1100 USDT |
1.9082 USDT |
| 2020-11-29 |
2.0664 USDT |
21,970.5029 PLC |
2.0345 USDT |
1.9740 USDT |
2.1250 USDT |
2.0983 USDT |
| 2020-11-28 |
2.0940 USDT |
23,242.9626 PLC |
2.1519 USDT |
1.9498 USDT |
2.1549 USDT |
2.0361 USDT |
| 2020-11-27 |
2.1600 USDT |
24,709.9089 PLC |
2.1684 USDT |
2.0170 USDT |
2.1944 USDT |
2.1515 USDT |
| 2020-11-26 |
2.2276 USDT |
23,169.9431 PLC |
2.2874 USDT |
2.0030 USDT |
2.2910 USDT |
2.1678 USDT |
| 2020-11-25 |
2.2881 USDT |
25,624.2926 PLC |
2.2881 USDT |
2.1095 USDT |
2.4000 USDT |
2.2881 USDT |
| 2020-11-24 |
2.2635 USDT |
23,867.0022 PLC |
2.2399 USDT |
2.0010 USDT |
2.4400 USDT |
2.2870 USDT |
| 2020-11-23 |
2.2753 USDT |
19,468.9724 PLC |
2.3097 USDT |
2.0000 USDT |
2.4020 USDT |
2.2408 USDT |
| 2020-11-22 |
2.3724 USDT |
16,858.9093 PLC |
2.4347 USDT |
2.3000 USDT |
2.4500 USDT |
2.3100 USDT |
| 2020-11-21 |
2.4729 USDT |
17,244.1958 PLC |
2.5128 USDT |
2.3800 USDT |
2.5384 USDT |
2.4329 USDT |
| 2020-11-20 |
2.5370 USDT |
16,445.6695 PLC |
2.5632 USDT |
2.4503 USDT |
2.6334 USDT |
2.5108 USDT |
| 2020-11-19 |
2.4910 USDT |
20,634.7193 PLC |
2.4189 USDT |
2.3800 USDT |
2.5780 USDT |
2.5631 USDT |
| 2020-11-18 |
2.4992 USDT |
20,248.8935 PLC |
2.5803 USDT |
2.3795 USDT |
2.6000 USDT |
2.4180 USDT |
| 2020-11-17 |
2.5819 USDT |
19,117.0236 PLC |
2.5836 USDT |
2.5600 USDT |
2.6890 USDT |
2.5801 USDT |
| 2020-11-16 |
2.6068 USDT |
22,255.7130 PLC |
2.6307 USDT |
2.4860 USDT |
2.8000 USDT |
2.5828 USDT |
| 2020-11-15 |
2.8241 USDT |
16,680.0670 PLC |
3.0178 USDT |
2.4860 USDT |
3.1110 USDT |
2.6303 USDT |
| 2020-11-14 |
2.9982 USDT |
11,945.1405 PLC |
2.9787 USDT |
2.8873 USDT |
3.1140 USDT |
3.0176 USDT |
| 2020-11-13 |
2.9742 USDT |
15,448.9891 PLC |
2.9692 USDT |
2.7758 USDT |
3.2350 USDT |
2.9792 USDT |
| 2020-11-12 |
2.7938 USDT |
16,652.9060 PLC |
2.6194 USDT |
2.6194 USDT |
3.0000 USDT |
2.9682 USDT |
| 2020-11-11 |
2.5986 USDT |
14,184.7299 PLC |
2.5773 USDT |
2.5305 USDT |
2.6219 USDT |
2.6198 USDT |
| 2020-11-10 |
2.5580 USDT |
14,471.4639 PLC |
2.5379 USDT |
2.5070 USDT |
2.6010 USDT |
2.5780 USDT |
| 2020-11-09 |
2.5448 USDT |
13,937.7942 PLC |
2.5555 USDT |
2.5300 USDT |
2.5729 USDT |
2.5340 USDT |
| 2020-11-08 |
2.5450 USDT |
14,580.7745 PLC |
2.5341 USDT |
2.5192 USDT |
2.5748 USDT |
2.5558 USDT |
| 2020-11-07 |
2.5226 USDT |
16,228.4831 PLC |
2.5104 USDT |
2.5002 USDT |
2.5750 USDT |
2.5347 USDT |
| 2020-11-06 |
2.5055 USDT |
15,186.5995 PLC |
2.5029 USDT |
2.4500 USDT |
2.5460 USDT |
2.5080 USDT |
| 2020-11-05 |
2.5348 USDT |
17,594.6707 PLC |
2.5686 USDT |
2.4660 USDT |
2.5700 USDT |
2.5010 USDT |
| 2020-11-04 |
2.4944 USDT |
21,304.1077 PLC |
2.4215 USDT |
2.3890 USDT |
2.6058 USDT |
2.5672 USDT |
| 2020-11-03 |
2.4045 USDT |
21,603.0524 PLC |
2.3890 USDT |
2.3776 USDT |
2.6100 USDT |
2.4200 USDT |
| 2020-11-02 |
2.4416 USDT |
19,845.0959 PLC |
2.4936 USDT |
2.3776 USDT |
2.5032 USDT |
2.3895 USDT |
| 2020-11-01 |
2.4596 USDT |
22,595.3131 PLC |
2.4256 USDT |
2.3210 USDT |
2.5003 USDT |
2.4936 USDT |
| 2020-10-31 |
2.4322 USDT |
34,971.0332 PLC |
2.4400 USDT |
2.1052 USDT |
2.6500 USDT |
2.4243 USDT |
| 2020-10-30 |
2.3765 USDT |
23,302.0471 PLC |
2.3143 USDT |
2.0825 USDT |
2.4990 USDT |
2.4386 USDT |
| 2020-10-29 |
2.3044 USDT |
20,239.2335 PLC |
2.2954 USDT |
1.8369 USDT |
2.4010 USDT |
2.3133 USDT |
| 2020-10-28 |
2.4051 USDT |
25,223.5145 PLC |
2.5135 USDT |
1.9902 USDT |
2.5600 USDT |
2.2966 USDT |
| 2020-10-27 |
2.5179 USDT |
23,790.5320 PLC |
2.5223 USDT |
2.3270 USDT |
2.6112 USDT |
2.5134 USDT |
| 2020-10-26 |
2.5416 USDT |
16,984.3370 PLC |
2.5606 USDT |
2.5000 USDT |
2.6147 USDT |
2.5225 USDT |
| 2020-10-25 |
2.5905 USDT |
17,285.4573 PLC |
2.6200 USDT |
2.5330 USDT |
2.6377 USDT |
2.5609 USDT |
| 2020-10-24 |
2.6093 USDT |
14,893.1566 PLC |
2.5978 USDT |
2.5961 USDT |
2.6480 USDT |
2.6207 USDT |
| 2020-10-23 |
2.6178 USDT |
17,260.8145 PLC |
2.6373 USDT |
2.5800 USDT |
2.6437 USDT |
2.5982 USDT |
| 2020-10-22 |
2.6137 USDT |
17,969.7025 PLC |
2.5903 USDT |
2.5610 USDT |
2.7000 USDT |
2.6370 USDT |
| 2020-10-21 |
2.6053 USDT |
16,627.7087 PLC |
2.6178 USDT |
2.5460 USDT |
2.6900 USDT |
2.5927 USDT |
| 2020-10-20 |
2.5808 USDT |
17,024.9613 PLC |
2.5442 USDT |
2.5010 USDT |
2.6247 USDT |
2.6174 USDT |