Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0460 USDT |
2,110.6566 PLC |
0.0542 USDT |
0.0460 USDT |
0.0542 USDT |
0.0460 USDT |
| 2023-09-07 |
0.0519 USDT |
2,590.1347 PLC |
0.0455 USDT |
0.0455 USDT |
0.0542 USDT |
0.0510 USDT |
| 2023-09-06 |
0.0415 USDT |
14,852.6304 PLC |
0.0385 USDT |
0.0336 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-09-05 |
0.0372 USDT |
1,990.1866 PLC |
0.0370 USDT |
0.0360 USDT |
0.0393 USDT |
0.0360 USDT |
| 2023-09-04 |
0.0340 USDT |
971.4121 PLC |
0.0330 USDT |
0.0330 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-09-03 |
0.0328 USDT |
5,963.0531 PLC |
0.0369 USDT |
0.0314 USDT |
0.0369 USDT |
0.0318 USDT |
| 2023-09-02 |
0.0381 USDT |
6,230.3072 PLC |
0.0346 USDT |
0.0340 USDT |
0.0493 USDT |
0.0380 USDT |
| 2023-09-01 |
0.0350 USDT |
8,729.9928 PLC |
0.0334 USDT |
0.0325 USDT |
0.0396 USDT |
0.0370 USDT |
| 2023-08-31 |
0.0410 USDT |
2,389.8843 PLC |
0.0440 USDT |
0.0320 USDT |
0.0440 USDT |
0.0320 USDT |
| 2023-08-30 |
0.0367 USDT |
5,710.6642 PLC |
0.0420 USDT |
0.0340 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-08-29 |
0.0378 USDT |
4,312.1780 PLC |
0.0410 USDT |
0.0380 USDT |
0.0410 USDT |
0.0380 USDT |
| 2023-08-28 |
0.0383 USDT |
6,781.0478 PLC |
0.0437 USDT |
0.0315 USDT |
0.0520 USDT |
0.0380 USDT |
| 2023-08-27 |
0.0411 USDT |
2,994.3233 PLC |
0.0390 USDT |
0.0375 USDT |
0.0542 USDT |
0.0375 USDT |
| 2023-08-26 |
0.0319 USDT |
17,806.9554 PLC |
0.0370 USDT |
0.0300 USDT |
0.0477 USDT |
0.0390 USDT |
| 2023-08-25 |
0.0166 USDT |
409,365.0382 PLC |
0.0350 USDT |
0.0161 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-08-24 |
0.0303 USDT |
202,639.4205 PLC |
0.0550 USDT |
0.0160 USDT |
0.0556 USDT |
0.0556 USDT |
| 2023-08-23 |
0.0513 USDT |
1,161.7802 PLC |
0.0518 USDT |
0.0508 USDT |
0.0518 USDT |
0.0508 USDT |
| 2023-08-22 |
0.0522 USDT |
64.5020 PLC |
0.0518 USDT |
0.0518 USDT |
0.0550 USDT |
0.0518 USDT |
| 2023-08-21 |
0.0551 USDT |
517.7033 PLC |
0.0553 USDT |
0.0550 USDT |
0.0553 USDT |
0.0550 USDT |
| 2023-08-20 |
0.0573 USDT |
3,416.9107 PLC |
0.0610 USDT |
0.0553 USDT |
0.0610 USDT |
0.0553 USDT |
| 2023-08-19 |
0.0611 USDT |
234.2863 PLC |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-08-18 |
0.0550 USDT |
0.0000 PLC |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-08-17 |
0.0599 USDT |
2,312.8930 PLC |
0.0600 USDT |
0.0550 USDT |
0.0600 USDT |
0.0550 USDT |
| 2023-08-16 |
0.0637 USDT |
2,151.5367 PLC |
0.0590 USDT |
0.0590 USDT |
0.0670 USDT |
0.0598 USDT |
| 2023-08-15 |
0.0569 USDT |
1,997.7830 PLC |
0.0474 USDT |
0.0474 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-08-14 |
0.0453 USDT |
4,469.6220 PLC |
0.0470 USDT |
0.0442 USDT |
0.0480 USDT |
0.0460 USDT |
| 2023-08-13 |
0.0473 USDT |
2,055.2397 PLC |
0.0528 USDT |
0.0440 USDT |
0.0528 USDT |
0.0499 USDT |
| 2023-08-12 |
0.0577 USDT |
1,781.5096 PLC |
0.0590 USDT |
0.0528 USDT |
0.0590 USDT |
0.0528 USDT |
| 2023-08-11 |
0.0504 USDT |
1,189.6723 PLC |
0.0490 USDT |
0.0490 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-08-10 |
0.0490 USDT |
0.0000 PLC |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-08-09 |
0.0490 USDT |
0.0000 PLC |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-08-08 |
0.0548 USDT |
44,334.1270 PLC |
0.0450 USDT |
0.0450 USDT |
0.0555 USDT |
0.0530 USDT |
| 2023-08-07 |
0.0458 USDT |
28,585.1715 PLC |
0.0494 USDT |
0.0405 USDT |
0.0520 USDT |
0.0406 USDT |
| 2023-08-06 |
0.0498 USDT |
6,836.3765 PLC |
0.0500 USDT |
0.0495 USDT |
0.0500 USDT |
0.0495 USDT |
| 2023-08-05 |
0.0407 USDT |
10,956.9937 PLC |
0.0490 USDT |
0.0405 USDT |
0.0490 USDT |
0.0430 USDT |
| 2023-08-04 |
0.0488 USDT |
73,056.7054 PLC |
0.0550 USDT |
0.0405 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-08-03 |
0.0476 USDT |
21,957.2472 PLC |
0.0405 USDT |
0.0405 USDT |
0.0550 USDT |
0.0500 USDT |
| 2023-08-02 |
0.0521 USDT |
35,543.0863 PLC |
0.0600 USDT |
0.0400 USDT |
0.0600 USDT |
0.0440 USDT |
| 2023-08-01 |
0.0505 USDT |
37,619.9168 PLC |
0.0470 USDT |
0.0444 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-07-31 |
0.0502 USDT |
57,871.3868 PLC |
0.0580 USDT |
0.0456 USDT |
0.0600 USDT |
0.0456 USDT |
| 2023-07-30 |
0.0583 USDT |
17,687.9663 PLC |
0.0530 USDT |
0.0530 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-07-29 |
0.0573 USDT |
18,188.1792 PLC |
0.0535 USDT |
0.0530 USDT |
0.0600 USDT |
0.0530 USDT |
| 2023-07-28 |
0.0541 USDT |
370.1117 PLC |
0.0539 USDT |
0.0530 USDT |
0.0551 USDT |
0.0535 USDT |
| 2023-07-27 |
0.0555 USDT |
23,152.9713 PLC |
0.0491 USDT |
0.0491 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-07-26 |
0.0470 USDT |
0.0000 PLC |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-07-25 |
0.0565 USDT |
21,588.2026 PLC |
0.0470 USDT |
0.0470 USDT |
0.0778 USDT |
0.0520 USDT |
| 2023-07-24 |
0.0489 USDT |
17,694.5959 PLC |
0.0500 USDT |
0.0432 USDT |
0.0620 USDT |
0.0570 USDT |
| 2023-07-23 |
0.0809 USDT |
92,978.6864 PLC |
0.0739 USDT |
0.0700 USDT |
0.0897 USDT |
0.0700 USDT |
| 2023-07-22 |
0.0806 USDT |
145,597.6134 PLC |
0.0825 USDT |
0.0725 USDT |
0.0850 USDT |
0.0754 USDT |
| 2023-07-21 |
0.0808 USDT |
49,015.9267 PLC |
0.0850 USDT |
0.0780 USDT |
0.0860 USDT |
0.0831 USDT |