Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0790 USDT |
300.0000 PLC |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-10-27 |
0.0780 USDT |
1,264.3752 PLC |
0.0780 USDT |
0.0730 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-10-26 |
0.0729 USDT |
3,400.7699 PLC |
0.0790 USDT |
0.0661 USDT |
0.0790 USDT |
0.0780 USDT |
| 2023-10-25 |
0.0719 USDT |
3,055.6611 PLC |
0.0715 USDT |
0.0661 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-10-24 |
0.0814 USDT |
31,578.6409 PLC |
0.0850 USDT |
0.0800 USDT |
0.0850 USDT |
0.0800 USDT |
| 2023-10-23 |
0.0839 USDT |
8,044.5511 PLC |
0.0830 USDT |
0.0810 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-10-22 |
0.0850 USDT |
6,398.6222 PLC |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-10-21 |
0.0850 USDT |
20,041.8489 PLC |
0.0850 USDT |
0.0830 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-10-20 |
0.0850 USDT |
6,760.4693 PLC |
0.0850 USDT |
0.0825 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-10-19 |
0.0843 USDT |
13,282.2541 PLC |
0.0840 USDT |
0.0820 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-10-18 |
0.0847 USDT |
6,590.0000 PLC |
0.0850 USDT |
0.0840 USDT |
0.0850 USDT |
0.0845 USDT |
| 2023-10-17 |
0.0860 USDT |
146,501.8061 PLC |
0.0891 USDT |
0.0840 USDT |
0.0902 USDT |
0.0842 USDT |
| 2023-10-16 |
0.0888 USDT |
10,199.6452 PLC |
0.0860 USDT |
0.0860 USDT |
0.0888 USDT |
0.0888 USDT |
| 2023-10-15 |
0.0873 USDT |
2,721.1808 PLC |
0.0886 USDT |
0.0869 USDT |
0.0886 USDT |
0.0876 USDT |
| 2023-10-14 |
0.0861 USDT |
1,500.1176 PLC |
0.0860 USDT |
0.0860 USDT |
0.0888 USDT |
0.0888 USDT |
| 2023-10-13 |
0.0860 USDT |
1,144.1367 PLC |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-10-12 |
0.0930 USDT |
1,709.2380 PLC |
0.0890 USDT |
0.0860 USDT |
0.0955 USDT |
0.0908 USDT |
| 2023-10-11 |
0.0950 USDT |
990.1002 PLC |
0.0955 USDT |
0.0840 USDT |
0.0955 USDT |
0.0840 USDT |
| 2023-10-10 |
0.0885 USDT |
879.0084 PLC |
0.0860 USDT |
0.0860 USDT |
0.0955 USDT |
0.0955 USDT |
| 2023-10-09 |
0.0955 USDT |
0.0000 PLC |
0.0955 USDT |
0.0955 USDT |
0.0955 USDT |
0.0955 USDT |
| 2023-10-08 |
0.0928 USDT |
1,917.4752 PLC |
0.0860 USDT |
0.0860 USDT |
0.0955 USDT |
0.0955 USDT |
| 2023-10-07 |
0.0827 USDT |
199.2279 PLC |
0.0820 USDT |
0.0810 USDT |
0.0847 USDT |
0.0820 USDT |
| 2023-10-06 |
0.0814 USDT |
6,630.3952 PLC |
0.0830 USDT |
0.0810 USDT |
0.0862 USDT |
0.0810 USDT |
| 2023-10-05 |
0.0818 USDT |
1,280.0000 PLC |
0.0818 USDT |
0.0816 USDT |
0.0819 USDT |
0.0819 USDT |
| 2023-10-04 |
0.0817 USDT |
7,680.0000 PLC |
0.0820 USDT |
0.0814 USDT |
0.0821 USDT |
0.0818 USDT |
| 2023-10-03 |
0.0865 USDT |
27,542.6068 PLC |
0.0810 USDT |
0.0810 USDT |
0.0889 USDT |
0.0830 USDT |
| 2023-10-02 |
0.0802 USDT |
11,802.9594 PLC |
0.0820 USDT |
0.0790 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-10-01 |
0.0813 USDT |
1,513.6773 PLC |
0.0860 USDT |
0.0790 USDT |
0.0950 USDT |
0.0790 USDT |
| 2023-09-30 |
0.0803 USDT |
2,906.0402 PLC |
0.0842 USDT |
0.0718 USDT |
0.0843 USDT |
0.0718 USDT |
| 2023-09-29 |
0.0783 USDT |
2,048.7295 PLC |
0.0718 USDT |
0.0718 USDT |
0.0843 USDT |
0.0843 USDT |
| 2023-09-28 |
0.0782 USDT |
6,610.0000 PLC |
0.0783 USDT |
0.0777 USDT |
0.0784 USDT |
0.0781 USDT |
| 2023-09-27 |
0.0958 USDT |
2,818.9093 PLC |
0.0960 USDT |
0.0718 USDT |
0.0964 USDT |
0.0718 USDT |
| 2023-09-26 |
0.1010 USDT |
51,763.9133 PLC |
0.0950 USDT |
0.0661 USDT |
0.1050 USDT |
0.0960 USDT |
| 2023-09-25 |
0.1020 USDT |
0.0000 PLC |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
| 2023-09-24 |
0.1020 USDT |
3,058.0950 PLC |
0.0778 USDT |
0.0778 USDT |
0.1020 USDT |
0.1020 USDT |
| 2023-09-23 |
0.0651 USDT |
63.0000 PLC |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2023-09-22 |
0.0803 USDT |
663.1328 PLC |
0.0778 USDT |
0.0778 USDT |
0.0816 USDT |
0.0778 USDT |
| 2023-09-21 |
0.0851 USDT |
0.0091 PLC |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-09-20 |
0.0962 USDT |
7,236.9005 PLC |
0.1000 USDT |
0.0850 USDT |
0.1050 USDT |
0.0850 USDT |
| 2023-09-19 |
0.0941 USDT |
3,860.4088 PLC |
0.0690 USDT |
0.0560 USDT |
0.1050 USDT |
0.0850 USDT |
| 2023-09-18 |
0.0833 USDT |
31,913.7137 PLC |
0.0525 USDT |
0.0519 USDT |
0.1090 USDT |
0.0560 USDT |
| 2023-09-17 |
0.0506 USDT |
862.3258 PLC |
0.0500 USDT |
0.0500 USDT |
0.0520 USDT |
0.0510 USDT |
| 2023-09-16 |
0.0498 USDT |
6,220.3369 PLC |
0.0500 USDT |
0.0480 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-09-15 |
0.0480 USDT |
3,735.0591 PLC |
0.0492 USDT |
0.0470 USDT |
0.0525 USDT |
0.0480 USDT |
| 2023-09-14 |
0.0479 USDT |
1,181.0000 PLC |
0.0480 USDT |
0.0460 USDT |
0.0480 USDT |
0.0460 USDT |
| 2023-09-13 |
0.0543 USDT |
1,394.9710 PLC |
0.0525 USDT |
0.0509 USDT |
0.0550 USDT |
0.0509 USDT |
| 2023-09-12 |
0.0516 USDT |
40.0000 PLC |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-09-11 |
0.0501 USDT |
1,415.7265 PLC |
0.0498 USDT |
0.0455 USDT |
0.0550 USDT |
0.0455 USDT |
| 2023-09-10 |
0.0529 USDT |
1,791.4528 PLC |
0.0487 USDT |
0.0487 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-09-09 |
0.0521 USDT |
13,607.6432 PLC |
0.0480 USDT |
0.0455 USDT |
0.0550 USDT |
0.0455 USDT |