Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0622 USDT |
748.0250 PLC |
0.0620 USDT |
0.0618 USDT |
0.0638 USDT |
0.0618 USDT |
| 2023-12-16 |
0.0590 USDT |
0.0000 PLC |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-12-15 |
0.0617 USDT |
1,189.5781 PLC |
0.0624 USDT |
0.0563 USDT |
0.0624 USDT |
0.0590 USDT |
| 2023-12-14 |
0.0618 USDT |
1,274.9319 PLC |
0.0562 USDT |
0.0562 USDT |
0.0664 USDT |
0.0562 USDT |
| 2023-12-13 |
0.0587 USDT |
321.4850 PLC |
0.0562 USDT |
0.0562 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-12-12 |
0.0564 USDT |
179.6130 PLC |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2023-12-11 |
0.0618 USDT |
278.9330 PLC |
0.0562 USDT |
0.0562 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-12-10 |
0.0616 USDT |
632.4648 PLC |
0.0600 USDT |
0.0562 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-12-09 |
0.0601 USDT |
439.6183 PLC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-12-08 |
0.0600 USDT |
3,348.3556 PLC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-12-07 |
0.0600 USDT |
0.0000 PLC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-12-06 |
0.0602 USDT |
1,474.3185 PLC |
0.0690 USDT |
0.0600 USDT |
0.0690 USDT |
0.0600 USDT |
| 2023-12-05 |
0.0698 USDT |
1,459.2210 PLC |
0.0690 USDT |
0.0690 USDT |
0.0741 USDT |
0.0690 USDT |
| 2023-12-04 |
0.0704 USDT |
24.5000 PLC |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-12-03 |
0.0725 USDT |
1,145.2365 PLC |
0.0678 USDT |
0.0678 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-12-02 |
0.0600 USDT |
0.0000 PLC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-12-01 |
0.0600 USDT |
0.0000 PLC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-11-30 |
0.0600 USDT |
0.0000 PLC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-11-29 |
0.0600 USDT |
0.0000 PLC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-11-28 |
0.0604 USDT |
2,419.6486 PLC |
0.0610 USDT |
0.0600 USDT |
0.0610 USDT |
0.0600 USDT |
| 2023-11-27 |
0.0610 USDT |
347.0000 PLC |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-11-26 |
0.0611 USDT |
233.2360 PLC |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-11-25 |
0.0611 USDT |
0.0000 PLC |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-11-24 |
0.0662 USDT |
3,195.9054 PLC |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-11-23 |
0.0677 USDT |
1,032.9825 PLC |
0.0741 USDT |
0.0660 USDT |
0.0741 USDT |
0.0660 USDT |
| 2023-11-22 |
0.0743 USDT |
339.7009 PLC |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-11-21 |
0.0757 USDT |
1,114.7696 PLC |
0.0768 USDT |
0.0740 USDT |
0.0768 USDT |
0.0740 USDT |
| 2023-11-20 |
0.0769 USDT |
280.3161 PLC |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-11-19 |
0.0769 USDT |
599.6301 PLC |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-11-18 |
0.0769 USDT |
495.5960 PLC |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-11-17 |
0.0770 USDT |
293.6315 PLC |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-11-16 |
0.0829 USDT |
17.8392 PLC |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-11-15 |
0.0741 USDT |
0.0000 PLC |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-11-14 |
0.0756 USDT |
318.7952 PLC |
0.0756 USDT |
0.0741 USDT |
0.0756 USDT |
0.0741 USDT |
| 2023-11-13 |
0.0731 USDT |
2,659.0539 PLC |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2023-11-12 |
0.0731 USDT |
105.0000 PLC |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2023-11-11 |
0.0741 USDT |
508.5775 PLC |
0.0731 USDT |
0.0731 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-11-10 |
0.0764 USDT |
4,745.7886 PLC |
0.0785 USDT |
0.0730 USDT |
0.0790 USDT |
0.0731 USDT |
| 2023-11-09 |
0.0761 USDT |
321.0807 PLC |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-11-08 |
0.0761 USDT |
773.7053 PLC |
0.0771 USDT |
0.0760 USDT |
0.0771 USDT |
0.0760 USDT |
| 2023-11-07 |
0.0773 USDT |
437.2811 PLC |
0.0790 USDT |
0.0771 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-11-06 |
0.0771 USDT |
592.0000 PLC |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-11-05 |
0.0790 USDT |
11,931.9721 PLC |
0.0790 USDT |
0.0771 USDT |
0.0790 USDT |
0.0771 USDT |
| 2023-11-04 |
0.0789 USDT |
2,117.1668 PLC |
0.0770 USDT |
0.0770 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-11-03 |
0.0789 USDT |
4,296.7200 PLC |
0.0789 USDT |
0.0760 USDT |
0.0790 USDT |
0.0760 USDT |
| 2023-11-02 |
0.0772 USDT |
11,699.7715 PLC |
0.0781 USDT |
0.0730 USDT |
0.0790 USDT |
0.0759 USDT |
| 2023-11-01 |
0.0775 USDT |
5,241.1030 PLC |
0.0772 USDT |
0.0730 USDT |
0.0772 USDT |
0.0758 USDT |
| 2023-10-31 |
0.0790 USDT |
4,746.8480 PLC |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-10-30 |
0.0790 USDT |
4,696.2025 PLC |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-10-29 |
0.0789 USDT |
22.0000 PLC |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |