Identifier on Bibox: PICKLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
20.6574 USDT |
940.8852 |
19.7185 USDT |
15.4839 USDT |
23.3973 USDT |
21.5963 USDT |
| 2021-02-22 |
19.4248 USDT |
903.8500 |
19.1532 USDT |
19.0001 USDT |
19.8758 USDT |
19.6963 USDT |
| 2021-02-21 |
20.2140 USDT |
670.0074 |
21.2671 USDT |
18.7000 USDT |
23.3291 USDT |
19.1609 USDT |
| 2021-02-20 |
21.7653 USDT |
467.5500 |
22.2589 USDT |
21.2020 USDT |
22.4355 USDT |
21.2716 USDT |
| 2021-02-19 |
21.1474 USDT |
692.5460 |
20.0611 USDT |
20.0000 USDT |
22.2473 USDT |
22.2337 USDT |
| 2021-02-18 |
20.8973 USDT |
662.8656 |
21.7577 USDT |
20.0001 USDT |
22.0286 USDT |
20.0369 USDT |
| 2021-02-17 |
21.7986 USDT |
445.5100 |
21.8378 USDT |
21.7593 USDT |
23.3054 USDT |
21.7593 USDT |
| 2021-02-16 |
21.3129 USDT |
564.9900 |
20.7911 USDT |
20.5770 USDT |
21.8824 USDT |
21.8346 USDT |
| 2021-02-15 |
28.9362 USDT |
644.2660 |
37.0792 USDT |
19.7526 USDT |
37.4231 USDT |
20.7931 USDT |
| 2021-02-14 |
35.4225 USDT |
301.9128 |
33.7753 USDT |
33.0513 USDT |
43.5944 USDT |
37.0696 USDT |
| 2021-02-13 |
31.9147 USDT |
319.8993 |
30.0700 USDT |
29.9992 USDT |
33.9996 USDT |
33.7593 USDT |
| 2021-02-12 |
32.2066 USDT |
401.6760 |
34.3122 USDT |
24.9371 USDT |
36.1755 USDT |
30.1010 USDT |
| 2021-02-11 |
34.6666 USDT |
308.2320 |
35.0101 USDT |
34.0544 USDT |
35.3905 USDT |
34.3230 USDT |
| 2021-02-10 |
33.3768 USDT |
304.1144 |
31.7738 USDT |
31.7561 USDT |
35.2597 USDT |
34.9797 USDT |
| 2021-02-09 |
30.8810 USDT |
350.1148 |
29.9865 USDT |
28.7485 USDT |
32.3948 USDT |
31.7755 USDT |
| 2021-02-08 |
29.8164 USDT |
347.2652 |
29.6969 USDT |
28.8748 USDT |
30.0000 USDT |
29.9359 USDT |
| 2021-02-07 |
28.5744 USDT |
400.5490 |
27.4610 USDT |
25.1592 USDT |
29.9462 USDT |
29.6878 USDT |
| 2021-02-06 |
24.9611 USDT |
515.4613 |
22.4851 USDT |
20.4831 USDT |
28.2903 USDT |
27.4370 USDT |
| 2021-02-05 |
19.8424 USDT |
820.6710 |
17.2055 USDT |
17.1802 USDT |
22.4795 USDT |
22.4793 USDT |
| 2021-02-04 |
16.8951 USDT |
1,014.0436 |
16.5838 USDT |
15.5034 USDT |
17.3158 USDT |
17.2063 USDT |
| 2021-02-03 |
17.9339 USDT |
939.4596 |
19.2809 USDT |
16.5784 USDT |
19.7145 USDT |
16.5868 USDT |
| 2021-02-02 |
17.5957 USDT |
948.3819 |
15.8967 USDT |
15.5091 USDT |
20.0000 USDT |
19.2946 USDT |
| 2021-02-01 |
15.5761 USDT |
982.4637 |
15.2434 USDT |
12.0891 USDT |
20.6919 USDT |
15.9087 USDT |
| 2021-01-31 |
15.6361 USDT |
1,064.2900 |
16.0209 USDT |
15.2088 USDT |
16.0877 USDT |
15.2512 USDT |
| 2021-01-30 |
15.8693 USDT |
1,093.5790 |
15.7340 USDT |
14.7677 USDT |
20.0222 USDT |
16.0045 USDT |
| 2021-01-29 |
16.3690 USDT |
1,026.6900 |
16.9994 USDT |
14.5783 USDT |
16.9999 USDT |
15.7385 USDT |
| 2021-01-28 |
14.9355 USDT |
1,130.3214 |
12.8857 USDT |
12.8195 USDT |
17.0000 USDT |
16.9853 USDT |
| 2021-01-27 |
12.5890 USDT |
1,213.2922 |
12.3026 USDT |
12.1332 USDT |
13.6932 USDT |
12.8753 USDT |
| 2021-01-26 |
12.2236 USDT |
1,249.2200 |
12.1439 USDT |
11.6007 USDT |
12.5220 USDT |
12.3032 USDT |
| 2021-01-25 |
12.3341 USDT |
1,489.3600 |
12.5206 USDT |
11.7489 USDT |
12.5922 USDT |
12.1475 USDT |
| 2021-01-24 |
12.8626 USDT |
2,065.9799 |
13.2015 USDT |
10.7679 USDT |
13.6314 USDT |
12.5237 USDT |
| 2021-01-23 |
11.9935 USDT |
2,109.3397 |
10.7969 USDT |
9.9294 USDT |
13.6932 USDT |
13.1901 USDT |
| 2021-01-22 |
11.3985 USDT |
2,315.1667 |
11.9907 USDT |
9.5695 USDT |
15.2103 USDT |
10.8063 USDT |
| 2021-01-21 |
12.7019 USDT |
1,992.3770 |
13.4106 USDT |
11.7248 USDT |
14.0245 USDT |
11.9931 USDT |
| 2021-01-20 |
13.6510 USDT |
1,879.7577 |
13.8948 USDT |
12.9967 USDT |
14.4234 USDT |
13.4072 USDT |
| 2021-01-19 |
13.1879 USDT |
1,935.6037 |
12.4887 USDT |
11.9502 USDT |
15.2100 USDT |
13.8870 USDT |
| 2021-01-18 |
12.7156 USDT |
2,003.4974 |
12.9436 USDT |
11.9246 USDT |
13.4180 USDT |
12.4876 USDT |
| 2021-01-17 |
12.3487 USDT |
1,989.5944 |
11.7480 USDT |
11.6118 USDT |
13.4182 USDT |
12.9494 USDT |
| 2021-01-16 |
11.8049 USDT |
2,115.0800 |
11.8045 USDT |
11.2338 USDT |
11.9708 USDT |
11.8052 USDT |
| 2021-01-15 |
11.7455 USDT |
2,160.9226 |
11.6877 USDT |
11.2000 USDT |
11.9707 USDT |
11.8032 USDT |
| 2021-01-14 |
11.6432 USDT |
1,895.9900 |
11.5854 USDT |
11.3105 USDT |
11.9707 USDT |
11.7010 USDT |
| 2021-01-13 |
11.6006 USDT |
1,074.0100 |
11.3993 USDT |
11.2001 USDT |
11.9706 USDT |
11.8019 USDT |
| 2021-01-12 |
11.6581 USDT |
2,086.9700 |
11.9046 USDT |
10.9108 USDT |
11.9706 USDT |
11.4115 USDT |
| 2021-01-11 |
13.0499 USDT |
2,018.6410 |
14.1503 USDT |
11.3145 USDT |
14.2517 USDT |
11.9494 USDT |
| 2021-01-10 |
13.8966 USDT |
1,876.6900 |
13.6564 USDT |
13.2432 USDT |
14.2518 USDT |
14.1368 USDT |
| 2021-01-09 |
13.8188 USDT |
1,893.3385 |
13.9848 USDT |
12.9022 USDT |
14.2517 USDT |
13.6527 USDT |
| 2021-01-08 |
14.1231 USDT |
1,937.8740 |
14.2517 USDT |
12.9022 USDT |
14.2519 USDT |
13.9945 USDT |
| 2021-01-07 |
12.7158 USDT |
2,322.0095 |
11.1797 USDT |
10.7200 USDT |
17.0000 USDT |
14.2518 USDT |
| 2021-01-06 |
11.1464 USDT |
2,562.3235 |
11.1131 USDT |
10.1870 USDT |
11.1799 USDT |
11.1797 USDT |
| 2021-01-05 |
11.1103 USDT |
2,871.9396 |
11.1155 USDT |
10.1870 USDT |
11.2526 USDT |
11.1051 USDT |