Identifier on Bibox: PICKLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
10.4659 USDT |
2,924.4099 |
9.8117 USDT |
9.0156 USDT |
11.1201 USDT |
11.1201 USDT |
| 2021-01-03 |
9.5500 USDT |
3,115.5601 |
9.2825 USDT |
9.1198 USDT |
9.9587 USDT |
9.8174 USDT |
| 2021-01-02 |
9.5640 USDT |
3,122.8940 |
9.8476 USDT |
7.9652 USDT |
9.8670 USDT |
9.2804 USDT |
| 2021-01-01 |
9.9135 USDT |
3,014.9917 |
9.9773 USDT |
9.0301 USDT |
9.9907 USDT |
9.8497 USDT |
| 2020-12-31 |
9.9759 USDT |
3,014.2421 |
9.9766 USDT |
9.0301 USDT |
9.9907 USDT |
9.9752 USDT |
| 2020-12-30 |
10.2439 USDT |
2,995.4652 |
10.5168 USDT |
9.5442 USDT |
11.8489 USDT |
9.9709 USDT |
| 2020-12-29 |
10.8849 USDT |
2,839.0705 |
11.2519 USDT |
10.2033 USDT |
11.2702 USDT |
10.5178 USDT |
| 2020-12-28 |
11.2113 USDT |
2,764.4200 |
11.1730 USDT |
10.9237 USDT |
11.2705 USDT |
11.2495 USDT |
| 2020-12-27 |
12.1862 USDT |
2,764.6150 |
13.2030 USDT |
10.2036 USDT |
13.4398 USDT |
11.1693 USDT |
| 2020-12-26 |
13.2495 USDT |
2,484.8500 |
13.3059 USDT |
13.0744 USDT |
13.4398 USDT |
13.1930 USDT |
| 2020-12-25 |
13.1099 USDT |
2,498.5000 |
12.9205 USDT |
12.7730 USDT |
13.4206 USDT |
13.2993 USDT |
| 2020-12-24 |
13.0062 USDT |
2,573.6200 |
13.1052 USDT |
12.4638 USDT |
13.1747 USDT |
12.9072 USDT |
| 2020-12-23 |
13.1969 USDT |
2,524.2100 |
13.2843 USDT |
13.0345 USDT |
13.4398 USDT |
13.1094 USDT |
| 2020-12-22 |
13.1386 USDT |
2,157.3278 |
12.9930 USDT |
12.2060 USDT |
13.2882 USDT |
13.2841 USDT |
| 2020-12-21 |
13.5025 USDT |
1,917.4107 |
14.0190 USDT |
12.6600 USDT |
14.2745 USDT |
12.9860 USDT |
| 2020-12-20 |
13.3534 USDT |
2,484.8395 |
12.6881 USDT |
12.4701 USDT |
14.2553 USDT |
14.0187 USDT |
| 2020-12-19 |
14.3538 USDT |
2,362.9149 |
16.0226 USDT |
12.1589 USDT |
16.0607 USDT |
12.6850 USDT |
| 2020-12-18 |
15.6906 USDT |
2,296.4175 |
15.3572 USDT |
14.8000 USDT |
16.0470 USDT |
16.0240 USDT |
| 2020-12-17 |
13.9857 USDT |
1,361.1511 |
12.6332 USDT |
12.2400 USDT |
15.5121 USDT |
15.3381 USDT |
| 2020-12-16 |
14.6070 USDT |
53.7738 |
16.5939 USDT |
12.5687 USDT |
16.6199 USDT |
12.6201 USDT |
| 2020-12-15 |
16.5316 USDT |
19.0400 |
16.4700 USDT |
16.2901 USDT |
16.6199 USDT |
16.5931 USDT |
| 2020-12-14 |
16.0823 USDT |
21.1374 |
15.6988 USDT |
15.2818 USDT |
16.5992 USDT |
16.4657 USDT |
| 2020-12-13 |
15.8431 USDT |
19.4287 |
15.9712 USDT |
15.6000 USDT |
16.0119 USDT |
15.7150 USDT |
| 2020-12-12 |
15.7775 USDT |
19.0600 |
15.6019 USDT |
15.6002 USDT |
16.1320 USDT |
15.9530 USDT |
| 2020-12-11 |
16.1402 USDT |
31.3019 |
16.6791 USDT |
15.6000 USDT |
16.7461 USDT |
15.6012 USDT |
| 2020-12-10 |
15.8847 USDT |
37.8225 |
15.1072 USDT |
14.6723 USDT |
17.2207 USDT |
16.6622 USDT |
| 2020-12-09 |
14.8925 USDT |
76.5245 |
14.6859 USDT |
10.2033 USDT |
15.2670 USDT |
15.0990 USDT |
| 2020-12-08 |
16.7887 USDT |
134.3048 |
18.8945 USDT |
14.6461 USDT |
19.0313 USDT |
14.6828 USDT |
| 2020-12-07 |
18.1262 USDT |
385.8707 |
17.3516 USDT |
16.6851 USDT |
23.0653 USDT |
18.9008 USDT |
| 2020-12-06 |
16.3256 USDT |
200.0352 |
15.2990 USDT |
15.1446 USDT |
17.3903 USDT |
17.3521 USDT |
| 2020-12-05 |
14.4156 USDT |
80.1438 |
13.5270 USDT |
12.9993 USDT |
15.3078 USDT |
15.3041 USDT |
| 2020-12-04 |
13.7234 USDT |
27.7941 |
13.9143 USDT |
13.0060 USDT |
15.0000 USDT |
13.5325 USDT |
| 2020-12-03 |
13.3445 USDT |
509.3788 |
12.7642 USDT |
12.2649 USDT |
16.3600 USDT |
13.9248 USDT |
| 2020-12-02 |
14.4053 USDT |
2,383.4194 |
16.0349 USDT |
12.2127 USDT |
16.0349 USDT |
12.7756 USDT |
| 2020-12-01 |
15.5971 USDT |
2,378.5708 |
15.1506 USDT |
13.8584 USDT |
16.3599 USDT |
16.0435 USDT |
| 2020-11-30 |
14.6469 USDT |
2,587.1177 |
14.1441 USDT |
13.6678 USDT |
15.1680 USDT |
15.1497 USDT |
| 2020-11-29 |
14.1888 USDT |
2,667.6400 |
14.2400 USDT |
13.9457 USDT |
14.4357 USDT |
14.1375 USDT |
| 2020-11-28 |
14.1439 USDT |
2,774.1656 |
14.0467 USDT |
13.4400 USDT |
14.4357 USDT |
14.2410 USDT |
| 2020-11-27 |
14.2173 USDT |
3,045.4800 |
14.3909 USDT |
13.4402 USDT |
14.4357 USDT |
14.0436 USDT |
| 2020-11-26 |
16.6837 USDT |
3,047.3209 |
18.9779 USDT |
13.4400 USDT |
19.0154 USDT |
14.3894 USDT |
| 2020-11-25 |
19.5572 USDT |
2,238.0600 |
20.1323 USDT |
18.7926 USDT |
20.4071 USDT |
18.9820 USDT |
| 2020-11-24 |
16.7657 USDT |
2,486.5514 |
13.4108 USDT |
13.3389 USDT |
28.2875 USDT |
20.1205 USDT |
| 2020-11-23 |
13.4272 USDT |
2,610.3923 |
13.4351 USDT |
13.2306 USDT |
13.4499 USDT |
13.4192 USDT |
| 2020-11-22 |
14.3958 USDT |
2,956.6162 |
15.3633 USDT |
10.2098 USDT |
15.3956 USDT |
13.4282 USDT |
| 2020-11-21 |
18.8266 USDT |
2,002.2319 |
22.3140 USDT |
12.3042 USDT |
23.0815 USDT |
15.3392 USDT |
| 2020-11-20 |
20.6547 USDT |
2,435.6680 |
18.9862 USDT |
18.6598 USDT |
22.6731 USDT |
22.3231 USDT |
| 2020-11-19 |
19.1526 USDT |
2,584.6400 |
19.3095 USDT |
18.8809 USDT |
19.6068 USDT |
18.9956 USDT |
| 2020-11-18 |
19.4217 USDT |
2,554.6200 |
19.5466 USDT |
18.9233 USDT |
19.6068 USDT |
19.2968 USDT |
| 2020-11-17 |
19.1340 USDT |
2,510.8900 |
18.7178 USDT |
18.3360 USDT |
19.6069 USDT |
19.5502 USDT |
| 2020-11-16 |
18.3310 USDT |
2,595.3500 |
17.9446 USDT |
17.7788 USDT |
19.4512 USDT |
18.7174 USDT |