Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0148 USDT |
69,864,027.5000 |
0.0147 USDT |
0.0135 USDT |
0.0152 USDT |
0.0146 USDT |
| 2025-03-10 |
0.0153 USDT |
2,499,343.5000 |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-03-09 |
0.0165 USDT |
50,854,629.6000 |
0.0168 USDT |
0.0155 USDT |
0.0169 USDT |
0.0156 USDT |
| 2025-03-08 |
0.0172 USDT |
84,072,948.5000 |
0.0176 USDT |
0.0163 USDT |
0.0177 USDT |
0.0168 USDT |
| 2025-03-07 |
0.0177 USDT |
59,312,155.9000 |
0.0178 USDT |
0.0166 USDT |
0.0184 USDT |
0.0178 USDT |
| 2025-03-06 |
0.0184 USDT |
62,086,405.6000 |
0.0185 USDT |
0.0175 USDT |
0.0188 USDT |
0.0177 USDT |
| 2025-03-05 |
0.0182 USDT |
87,891,427.4000 |
0.0180 USDT |
0.0176 USDT |
0.0189 USDT |
0.0185 USDT |
| 2025-03-04 |
0.0214 USDT |
8,555,059.3000 |
0.0196 USDT |
0.0176 USDT |
0.0198 USDT |
0.0178 USDT |
| 2025-03-03 |
0.0219 USDT |
24,826,488.6000 |
0.0235 USDT |
0.0219 USDT |
0.0240 USDT |
0.0224 USDT |
| 2025-03-02 |
0.0198 USDT |
28,068,816.2000 |
0.0200 USDT |
0.0195 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-03-01 |
0.0210 USDT |
37,039,841.7000 |
0.0214 USDT |
0.0196 USDT |
0.0215 USDT |
0.0198 USDT |
| 2025-02-28 |
0.0201 USDT |
59,533,448.9000 |
0.0208 USDT |
0.0191 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-02-27 |
0.0202 USDT |
9,221,260.7000 |
0.0208 USDT |
0.0203 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-02-26 |
0.0201 USDT |
64,301,260.6000 |
0.0196 USDT |
0.0196 USDT |
0.0209 USDT |
0.0200 USDT |
| 2025-02-25 |
0.0182 USDT |
72,065,379.3000 |
0.0176 USDT |
0.0166 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-02-24 |
0.0205 USDT |
53,242,726.6000 |
0.0212 USDT |
0.0195 USDT |
0.0214 USDT |
0.0199 USDT |
| 2025-02-23 |
0.0216 USDT |
53,750,094.3000 |
0.0223 USDT |
0.0209 USDT |
0.0224 USDT |
0.0210 USDT |
| 2025-02-22 |
0.0210 USDT |
32,026,809.6000 |
0.0203 USDT |
0.0202 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-02-21 |
0.0209 USDT |
66,590,354.9000 |
0.0203 USDT |
0.0200 USDT |
0.0224 USDT |
0.0202 USDT |
| 2025-02-20 |
0.0194 USDT |
44,562,366.2000 |
0.0193 USDT |
0.0191 USDT |
0.0199 USDT |
0.0194 USDT |
| 2025-02-19 |
0.0190 USDT |
68,550,323.4000 |
0.0190 USDT |
0.0185 USDT |
0.0198 USDT |
0.0193 USDT |
| 2025-02-18 |
0.0199 USDT |
32,928,637.6000 |
0.0201 USDT |
0.0186 USDT |
0.0202 USDT |
0.0193 USDT |
| 2025-02-17 |
0.0202 USDT |
57,139,967.5000 |
0.0201 USDT |
0.0191 USDT |
0.0211 USDT |
0.0200 USDT |
| 2025-02-16 |
0.0203 USDT |
20,196,317.8000 |
0.0201 USDT |
0.0197 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-02-15 |
0.0206 USDT |
65,808,623.6000 |
0.0210 USDT |
0.0199 USDT |
0.0214 USDT |
0.0201 USDT |
| 2025-02-14 |
0.0211 USDT |
64,342,896.4000 |
0.0208 USDT |
0.0204 USDT |
0.0226 USDT |
0.0218 USDT |
| 2025-02-13 |
0.0211 USDT |
18,445,583.3000 |
0.0215 USDT |
0.0215 USDT |
0.0234 USDT |
0.0229 USDT |
| 2025-02-12 |
0.0202 USDT |
41,920,083.9000 |
0.0201 USDT |
0.0195 USDT |
0.0208 USDT |
0.0200 USDT |
| 2025-02-11 |
0.0200 USDT |
72,519,455.6000 |
0.0198 USDT |
0.0195 USDT |
0.0215 USDT |
0.0201 USDT |
| 2025-02-10 |
0.0197 USDT |
75,837,017.8000 |
0.0197 USDT |
0.0184 USDT |
0.0202 USDT |
0.0198 USDT |
| 2025-02-09 |
0.0196 USDT |
52,623,637.2000 |
0.0195 USDT |
0.0191 USDT |
0.0204 USDT |
0.0193 USDT |
| 2025-02-08 |
0.0189 USDT |
74,183,090.4000 |
0.0183 USDT |
0.0177 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-02-07 |
0.0186 USDT |
87,090,228.1000 |
0.0182 USDT |
0.0175 USDT |
0.0203 USDT |
0.0183 USDT |
| 2025-02-06 |
0.0193 USDT |
68,199,674.1000 |
0.0196 USDT |
0.0181 USDT |
0.0199 USDT |
0.0183 USDT |
| 2025-02-05 |
0.0197 USDT |
88,234,170.4000 |
0.0199 USDT |
0.0191 USDT |
0.0206 USDT |
0.0196 USDT |
| 2025-02-04 |
0.0206 USDT |
85,925,638.7000 |
0.0214 USDT |
0.0186 USDT |
0.0216 USDT |
0.0199 USDT |
| 2025-02-03 |
0.0215 USDT |
96,738,426.4000 |
0.0216 USDT |
0.0147 USDT |
0.0222 USDT |
0.0214 USDT |
| 2025-02-02 |
0.0241 USDT |
70,026,049.3000 |
0.0266 USDT |
0.0201 USDT |
0.0277 USDT |
0.0216 USDT |
| 2025-02-01 |
0.0311 USDT |
9,592,592.6000 |
0.0312 USDT |
0.0308 USDT |
0.0322 USDT |
0.0310 USDT |
| 2025-01-31 |
0.0302 USDT |
44,187,205.2000 |
0.0286 USDT |
0.0283 USDT |
0.0350 USDT |
0.0323 USDT |
| 2025-01-30 |
0.0275 USDT |
12,185,936.2000 |
0.0275 USDT |
0.0272 USDT |
0.0286 USDT |
0.0283 USDT |
| 2025-01-29 |
0.0271 USDT |
14,823,376.4000 |
0.0255 USDT |
0.0252 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-01-28 |
0.0278 USDT |
33,345,719.0000 |
0.0280 USDT |
0.0275 USDT |
0.0290 USDT |
0.0277 USDT |
| 2025-01-27 |
0.0275 USDT |
44,323,806.6000 |
0.0293 USDT |
0.0245 USDT |
0.0293 USDT |
0.0276 USDT |
| 2025-01-26 |
0.0297 USDT |
49,836,023.0000 |
0.0301 USDT |
0.0293 USDT |
0.0316 USDT |
0.0293 USDT |
| 2025-01-25 |
0.0298 USDT |
52,115,894.3000 |
0.0296 USDT |
0.0284 USDT |
0.0309 USDT |
0.0301 USDT |
| 2025-01-24 |
0.0306 USDT |
47,627,642.1000 |
0.0304 USDT |
0.0289 USDT |
0.0318 USDT |
0.0297 USDT |
| 2025-01-23 |
0.0310 USDT |
51,290,134.9000 |
0.0315 USDT |
0.0291 USDT |
0.0318 USDT |
0.0304 USDT |
| 2025-01-22 |
0.0319 USDT |
42,632,060.2000 |
0.0316 USDT |
0.0312 USDT |
0.0328 USDT |
0.0318 USDT |
| 2025-01-21 |
0.0304 USDT |
51,090,477.2000 |
0.0307 USDT |
0.0286 USDT |
0.0325 USDT |
0.0319 USDT |