Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0286 USDT |
53,071,647.0000 |
0.0280 USDT |
0.0279 USDT |
0.0296 USDT |
0.0287 USDT |
| 2024-02-10 |
0.0284 USDT |
57,697,745.0000 |
0.0279 USDT |
0.0277 USDT |
0.0301 USDT |
0.0280 USDT |
| 2024-02-09 |
0.0277 USDT |
60,342,228.5000 |
0.0269 USDT |
0.0268 USDT |
0.0288 USDT |
0.0278 USDT |
| 2024-02-08 |
0.0270 USDT |
50,939,581.9000 |
0.0270 USDT |
0.0265 USDT |
0.0289 USDT |
0.0273 USDT |
| 2024-02-07 |
0.0257 USDT |
62,265,125.7000 |
0.0250 USDT |
0.0246 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-02-06 |
0.0256 USDT |
69,691,013.6000 |
0.0256 USDT |
0.0250 USDT |
0.0282 USDT |
0.0250 USDT |
| 2024-02-05 |
0.0254 USDT |
55,522,374.8000 |
0.0255 USDT |
0.0244 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-02-04 |
0.0258 USDT |
63,473,112.8000 |
0.0260 USDT |
0.0252 USDT |
0.0264 USDT |
0.0259 USDT |
| 2024-02-03 |
0.0256 USDT |
60,305,775.8000 |
0.0257 USDT |
0.0252 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-02-02 |
0.0266 USDT |
72,473,626.9000 |
0.0277 USDT |
0.0255 USDT |
0.0288 USDT |
0.0257 USDT |
| 2024-02-01 |
0.0263 USDT |
64,009,817.4000 |
0.0256 USDT |
0.0251 USDT |
0.0298 USDT |
0.0278 USDT |
| 2024-01-31 |
0.0269 USDT |
54,933,811.3000 |
0.0274 USDT |
0.0256 USDT |
0.0276 USDT |
0.0263 USDT |
| 2024-01-30 |
0.0276 USDT |
62,013,176.7000 |
0.0274 USDT |
0.0269 USDT |
0.0285 USDT |
0.0279 USDT |
| 2024-01-29 |
0.0269 USDT |
56,804,029.0000 |
0.0265 USDT |
0.0262 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-01-28 |
0.0279 USDT |
63,972,819.6000 |
0.0293 USDT |
0.0266 USDT |
0.0296 USDT |
0.0269 USDT |
| 2024-01-27 |
0.0278 USDT |
54,657,372.7000 |
0.0283 USDT |
0.0270 USDT |
0.0300 USDT |
0.0284 USDT |
| 2024-01-26 |
0.0278 USDT |
64,532,091.3000 |
0.0272 USDT |
0.0270 USDT |
0.0285 USDT |
0.0281 USDT |
| 2024-01-25 |
0.0276 USDT |
69,564,659.4000 |
0.0286 USDT |
0.0266 USDT |
0.0287 USDT |
0.0274 USDT |
| 2024-01-24 |
0.0283 USDT |
55,212,145.7000 |
0.0286 USDT |
0.0279 USDT |
0.0292 USDT |
0.0284 USDT |
| 2024-01-23 |
0.0293 USDT |
73,923,893.6000 |
0.0306 USDT |
0.0272 USDT |
0.0316 USDT |
0.0278 USDT |
| 2024-01-22 |
0.0318 USDT |
56,860,099.0000 |
0.0325 USDT |
0.0307 USDT |
0.0328 USDT |
0.0310 USDT |
| 2024-01-21 |
0.0339 USDT |
60,418,816.1000 |
0.0353 USDT |
0.0325 USDT |
0.0360 USDT |
0.0326 USDT |
| 2024-01-20 |
0.0330 USDT |
63,241,619.4000 |
0.0322 USDT |
0.0315 USDT |
0.0356 USDT |
0.0354 USDT |
| 2024-01-19 |
0.0317 USDT |
56,279,860.2000 |
0.0320 USDT |
0.0298 USDT |
0.0331 USDT |
0.0314 USDT |
| 2024-01-18 |
0.0339 USDT |
47,154,602.7000 |
0.0340 USDT |
0.0324 USDT |
0.0355 USDT |
0.0334 USDT |
| 2024-01-17 |
0.0350 USDT |
55,512,701.7000 |
0.0354 USDT |
0.0333 USDT |
0.0364 USDT |
0.0340 USDT |
| 2024-01-16 |
0.0352 USDT |
61,720,072.2000 |
0.0361 USDT |
0.0338 USDT |
0.0364 USDT |
0.0356 USDT |
| 2024-01-15 |
0.0361 USDT |
61,289,293.4000 |
0.0359 USDT |
0.0347 USDT |
0.0377 USDT |
0.0361 USDT |
| 2024-01-14 |
0.0368 USDT |
65,505,395.5000 |
0.0374 USDT |
0.0356 USDT |
0.0384 USDT |
0.0366 USDT |
| 2024-01-13 |
0.0396 USDT |
56,444,016.7000 |
0.0387 USDT |
0.0369 USDT |
0.0440 USDT |
0.0390 USDT |
| 2024-01-12 |
0.0419 USDT |
55,421,980.9000 |
0.0401 USDT |
0.0374 USDT |
0.0472 USDT |
0.0399 USDT |
| 2024-01-11 |
0.0343 USDT |
64,523,703.0000 |
0.0345 USDT |
0.0317 USDT |
0.0383 USDT |
0.0378 USDT |
| 2024-01-10 |
0.0330 USDT |
77,319,516.7000 |
0.0322 USDT |
0.0302 USDT |
0.0359 USDT |
0.0347 USDT |
| 2024-01-09 |
0.0351 USDT |
79,961,834.6000 |
0.0373 USDT |
0.0302 USDT |
0.0400 USDT |
0.0323 USDT |
| 2024-01-08 |
0.0419 USDT |
68,110,875.0000 |
0.0424 USDT |
0.0335 USDT |
0.0483 USDT |
0.0349 USDT |
| 2024-01-07 |
0.0448 USDT |
75,805,723.0000 |
0.0387 USDT |
0.0350 USDT |
0.0579 USDT |
0.0403 USDT |
| 2024-01-06 |
0.0415 USDT |
76,939,445.6000 |
0.0401 USDT |
0.0363 USDT |
0.0468 USDT |
0.0416 USDT |
| 2024-01-05 |
0.0294 USDT |
117,503,957.0000 |
0.0236 USDT |
0.0230 USDT |
0.0388 USDT |
0.0374 USDT |
| 2024-01-04 |
0.0247 USDT |
133,406,134.5000 |
0.0220 USDT |
0.0202 USDT |
0.0317 USDT |
0.0239 USDT |
| 2024-01-03 |
0.0277 USDT |
313,798,107.4000 |
0.0134 USDT |
0.0107 USDT |
0.0727 USDT |
0.0212 USDT |
| 2024-01-02 |
0.0136 USDT |
68,261,918.7000 |
0.0134 USDT |
0.0132 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-01-01 |
0.0129 USDT |
66,824,228.3000 |
0.0128 USDT |
0.0125 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-12-31 |
0.0134 USDT |
72,222,116.8000 |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-12-30 |
0.0136 USDT |
81,267,048.9000 |
0.0138 USDT |
0.0133 USDT |
0.0139 USDT |
0.0135 USDT |
| 2023-12-29 |
0.0139 USDT |
83,336,222.7000 |
0.0138 USDT |
0.0134 USDT |
0.0144 USDT |
0.0138 USDT |
| 2023-12-28 |
0.0142 USDT |
88,099,624.7000 |
0.0147 USDT |
0.0136 USDT |
0.0149 USDT |
0.0139 USDT |
| 2023-12-27 |
0.0147 USDT |
86,281,835.9000 |
0.0150 USDT |
0.0141 USDT |
0.0153 USDT |
0.0148 USDT |
| 2023-12-26 |
0.0143 USDT |
89,396,989.2000 |
0.0142 USDT |
0.0134 USDT |
0.0151 USDT |
0.0145 USDT |
| 2023-12-25 |
0.0139 USDT |
69,248,845.4000 |
0.0135 USDT |
0.0134 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-12-24 |
0.0141 USDT |
78,248,849.1000 |
0.0141 USDT |
0.0136 USDT |
0.0144 USDT |
0.0136 USDT |