Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.7068 USDT |
571,131.3054 ONT |
0.7220 USDT |
0.6811 USDT |
0.7260 USDT |
0.7125 USDT |
| 2021-07-04 |
0.7173 USDT |
84,472.3029 ONT |
0.7144 USDT |
0.6944 USDT |
0.7350 USDT |
0.7320 USDT |
| 2021-07-03 |
0.7056 USDT |
340,757.3806 ONT |
0.7108 USDT |
0.6919 USDT |
0.7254 USDT |
0.7144 USDT |
| 2021-07-02 |
0.6872 USDT |
410,562.6088 ONT |
0.7028 USDT |
0.6688 USDT |
0.7169 USDT |
0.7070 USDT |
| 2021-07-01 |
0.7049 USDT |
453,787.9915 ONT |
0.7509 USDT |
0.6836 USDT |
0.7509 USDT |
0.6932 USDT |
| 2021-06-30 |
0.7418 USDT |
3,481,991.1658 ONT |
0.7192 USDT |
0.6827 USDT |
0.7641 USDT |
0.7462 USDT |
| 2021-06-29 |
0.6937 USDT |
716,852.4947 ONT |
0.6584 USDT |
0.6558 USDT |
0.7320 USDT |
0.7211 USDT |
| 2021-06-28 |
0.6275 USDT |
304,404.9802 ONT |
0.6316 USDT |
0.6258 USDT |
0.6604 USDT |
0.6566 USDT |
| 2021-06-27 |
0.6065 USDT |
1,723,535.9678 ONT |
0.6135 USDT |
0.5912 USDT |
0.6243 USDT |
0.6178 USDT |
| 2021-06-26 |
0.5922 USDT |
3,819,090.9199 ONT |
0.6006 USDT |
0.5697 USDT |
0.6283 USDT |
0.5868 USDT |
| 2021-06-25 |
0.6229 USDT |
3,720,395.1771 ONT |
0.6627 USDT |
0.5872 USDT |
0.6762 USDT |
0.6018 USDT |
| 2021-06-24 |
0.6336 USDT |
2,096,634.7409 ONT |
0.6287 USDT |
0.6031 USDT |
0.6729 USDT |
0.6714 USDT |
| 2021-06-23 |
0.6065 USDT |
4,116,131.3235 ONT |
0.5821 USDT |
0.5563 USDT |
0.6551 USDT |
0.6042 USDT |
| 2021-06-22 |
0.5741 USDT |
17,215,835.1793 ONT |
0.6227 USDT |
0.5105 USDT |
0.6657 USDT |
0.5900 USDT |
| 2021-06-21 |
0.7183 USDT |
3,543,623.5921 ONT |
0.8344 USDT |
0.6225 USDT |
0.8399 USDT |
0.6234 USDT |
| 2021-06-20 |
0.8064 USDT |
463,698.2490 ONT |
0.8362 USDT |
0.7747 USDT |
0.8482 USDT |
0.8288 USDT |
| 2021-06-19 |
0.8536 USDT |
204,442.9724 ONT |
0.8506 USDT |
0.8354 USDT |
0.8759 USDT |
0.8514 USDT |
| 2021-06-18 |
0.8688 USDT |
497,643.1466 ONT |
0.9104 USDT |
0.8209 USDT |
0.9104 USDT |
0.8371 USDT |
| 2021-06-17 |
0.9277 USDT |
150,559.2314 ONT |
0.9172 USDT |
0.8923 USDT |
0.9582 USDT |
0.8999 USDT |
| 2021-06-16 |
0.9308 USDT |
535,910.1994 ONT |
0.9642 USDT |
0.9010 USDT |
0.9664 USDT |
0.9077 USDT |
| 2021-06-15 |
0.9583 USDT |
406,313.1381 ONT |
0.9666 USDT |
0.9312 USDT |
0.9908 USDT |
0.9515 USDT |
| 2021-06-14 |
0.9517 USDT |
408,055.4285 ONT |
0.9527 USDT |
0.9249 USDT |
0.9764 USDT |
0.9552 USDT |
| 2021-06-13 |
0.9018 USDT |
728,888.6783 ONT |
0.9013 USDT |
0.8639 USDT |
0.9582 USDT |
0.9512 USDT |
| 2021-06-12 |
0.8918 USDT |
1,188,338.8910 ONT |
0.9288 USDT |
0.8536 USDT |
0.9288 USDT |
0.9080 USDT |
| 2021-06-11 |
0.9672 USDT |
606,372.9722 ONT |
0.9752 USDT |
0.9284 USDT |
1.0003 USDT |
0.9351 USDT |
| 2021-06-10 |
1.0070 USDT |
1,174,630.9956 ONT |
1.0155 USDT |
0.9605 USDT |
1.0526 USDT |
0.9813 USDT |
| 2021-06-09 |
0.9708 USDT |
1,472,297.9585 ONT |
0.9672 USDT |
0.9184 USDT |
1.0116 USDT |
0.9814 USDT |
| 2021-06-08 |
0.9361 USDT |
3,089,057.0870 ONT |
0.9879 USDT |
0.8694 USDT |
1.0073 USDT |
0.9701 USDT |
| 2021-06-07 |
1.0782 USDT |
398,929.0794 ONT |
1.1075 USDT |
1.0247 USDT |
1.1335 USDT |
1.0423 USDT |
| 2021-06-06 |
1.0993 USDT |
732,017.7116 ONT |
1.0624 USDT |
1.0517 USDT |
1.1449 USDT |
1.1161 USDT |
| 2021-06-05 |
1.0902 USDT |
1,270,336.9996 ONT |
1.1164 USDT |
1.0327 USDT |
1.1619 USDT |
1.0520 USDT |
| 2021-06-04 |
1.1331 USDT |
1,979,137.6032 ONT |
1.2306 USDT |
1.0651 USDT |
1.2359 USDT |
1.0963 USDT |
| 2021-06-03 |
1.2167 USDT |
862,212.5701 ONT |
1.1799 USDT |
1.1617 USDT |
1.2658 USDT |
1.2331 USDT |
| 2021-06-02 |
1.1580 USDT |
898,015.0959 ONT |
1.1185 USDT |
1.0911 USDT |
1.2011 USDT |
1.1877 USDT |
| 2021-06-01 |
1.1108 USDT |
1,415,426.9237 ONT |
1.1467 USDT |
1.0753 USDT |
1.1542 USDT |
1.0972 USDT |
| 2021-05-31 |
1.0589 USDT |
1,690,283.4512 ONT |
1.0573 USDT |
1.0020 USDT |
1.1241 USDT |
1.1075 USDT |
| 2021-05-30 |
1.0238 USDT |
3,721,552.6106 ONT |
1.0282 USDT |
0.9588 USDT |
1.1046 USDT |
1.0762 USDT |
| 2021-05-29 |
1.0388 USDT |
5,414,233.3258 ONT |
1.0905 USDT |
0.9628 USDT |
1.1358 USDT |
1.0139 USDT |
| 2021-05-28 |
1.1167 USDT |
10,628,275.9202 ONT |
1.2413 USDT |
1.0309 USDT |
1.2766 USDT |
1.0844 USDT |
| 2021-05-27 |
1.2199 USDT |
3,785,937.5742 ONT |
1.3087 USDT |
1.1504 USDT |
1.3198 USDT |
1.2266 USDT |
| 2021-05-26 |
1.2225 USDT |
6,150,889.5182 ONT |
1.1634 USDT |
1.1261 USDT |
1.2948 USDT |
1.2211 USDT |
| 2021-05-25 |
1.1384 USDT |
15,316,673.5687 ONT |
1.1428 USDT |
1.0313 USDT |
1.2367 USDT |
1.1479 USDT |
| 2021-05-24 |
1.0164 USDT |
44,775,452.8138 ONT |
0.9184 USDT |
0.8776 USDT |
1.1387 USDT |
1.1149 USDT |
| 2021-05-23 |
0.8964 USDT |
112,757,499.8047 ONT |
1.1281 USDT |
0.7411 USDT |
1.2115 USDT |
0.9251 USDT |
| 2021-05-22 |
1.1624 USDT |
24,714,450.5646 ONT |
1.2801 USDT |
1.0805 USDT |
1.2903 USDT |
1.1311 USDT |
| 2021-05-21 |
1.3753 USDT |
75,106,614.7806 ONT |
1.6484 USDT |
1.0693 USDT |
1.7012 USDT |
1.2589 USDT |
| 2021-05-20 |
1.2014 USDT |
74,037,508.2251 ONT |
1.1312 USDT |
0.9929 USDT |
1.5739 USDT |
1.5637 USDT |
| 2021-05-19 |
1.1986 USDT |
169,473,992.6534 ONT |
1.8772 USDT |
0.7609 USDT |
1.9072 USDT |
1.2494 USDT |
| 2021-05-18 |
1.8690 USDT |
897,972.3506 ONT |
1.8205 USDT |
1.7932 USDT |
1.9574 USDT |
1.8985 USDT |
| 2021-05-17 |
1.8132 USDT |
2,077,227.3044 ONT |
1.9893 USDT |
1.7025 USDT |
1.9898 USDT |
1.8442 USDT |