Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
2.6758 USDT |
5,948,461.5537 ONT |
2.6750 USDT |
2.3116 USDT |
2.9570 USDT |
2.3167 USDT |
| 2021-05-06 |
2.1729 USDT |
1,450,153.5099 ONT |
2.1523 USDT |
2.0702 USDT |
2.3518 USDT |
2.2982 USDT |
| 2021-05-05 |
1.9004 USDT |
837,843.7379 ONT |
1.7672 USDT |
1.7541 USDT |
2.0456 USDT |
2.0073 USDT |
| 2021-05-04 |
1.8173 USDT |
4,594,986.6212 ONT |
1.9401 USDT |
1.7275 USDT |
1.9419 USDT |
1.8256 USDT |
| 2021-05-03 |
1.9646 USDT |
1,262,036.3871 ONT |
1.8825 USDT |
1.8654 USDT |
2.0599 USDT |
1.9486 USDT |
| 2021-05-02 |
1.7867 USDT |
1,103,950.8740 ONT |
1.8067 USDT |
1.7320 USDT |
1.8567 USDT |
1.7989 USDT |
| 2021-05-01 |
1.8085 USDT |
579,970.0579 ONT |
1.8382 USDT |
1.7559 USDT |
1.8622 USDT |
1.7902 USDT |
| 2021-04-30 |
1.7421 USDT |
1,123,670.1398 ONT |
1.6848 USDT |
1.6723 USDT |
1.8480 USDT |
1.8295 USDT |
| 2021-04-29 |
1.6683 USDT |
999,840.7104 ONT |
1.7093 USDT |
1.6072 USDT |
1.7400 USDT |
1.6800 USDT |
| 2021-04-28 |
1.6767 USDT |
2,994,873.1099 ONT |
1.7590 USDT |
1.5824 USDT |
1.8102 USDT |
1.7084 USDT |
| 2021-04-27 |
1.6678 USDT |
2,320,449.6234 ONT |
1.5774 USDT |
1.5617 USDT |
1.7454 USDT |
1.7372 USDT |
| 2021-04-26 |
1.4774 USDT |
3,863,805.0477 ONT |
1.3389 USDT |
1.3214 USDT |
1.5794 USDT |
1.5590 USDT |
| 2021-04-25 |
1.3686 USDT |
5,207,315.2148 ONT |
1.3452 USDT |
1.2470 USDT |
1.4878 USDT |
1.3070 USDT |
| 2021-04-24 |
1.4321 USDT |
5,171,422.2705 ONT |
1.5172 USDT |
1.3474 USDT |
1.5238 USDT |
1.4146 USDT |
| 2021-04-23 |
1.4097 USDT |
61,572,655.4240 ONT |
1.6504 USDT |
1.2227 USDT |
1.7119 USDT |
1.4824 USDT |
| 2021-04-22 |
1.8056 USDT |
5,500,761.7511 ONT |
1.8792 USDT |
1.6244 USDT |
1.9789 USDT |
1.7130 USDT |
| 2021-04-21 |
2.0288 USDT |
2,063,502.6243 ONT |
2.0986 USDT |
1.9090 USDT |
2.1562 USDT |
2.0229 USDT |
| 2021-04-20 |
2.0163 USDT |
21,039,227.4338 ONT |
2.1216 USDT |
1.8875 USDT |
2.1973 USDT |
2.0957 USDT |
| 2021-04-19 |
2.2520 USDT |
31,590,853.4938 ONT |
2.3619 USDT |
2.0392 USDT |
2.5421 USDT |
2.2646 USDT |
| 2021-04-18 |
1.8731 USDT |
53,647,795.1850 ONT |
2.2752 USDT |
1.5360 USDT |
2.3149 USDT |
2.1398 USDT |
| 2021-04-17 |
2.3858 USDT |
6,487,309.5110 ONT |
2.3469 USDT |
2.2323 USDT |
2.5872 USDT |
2.3207 USDT |
| 2021-04-16 |
2.1977 USDT |
9,970,227.1071 ONT |
2.0545 USDT |
1.9700 USDT |
2.3950 USDT |
2.2625 USDT |
| 2021-04-15 |
1.9502 USDT |
919,503.8226 ONT |
1.9076 USDT |
1.8816 USDT |
2.0736 USDT |
2.0597 USDT |
| 2021-04-14 |
1.9029 USDT |
1,273,922.6496 ONT |
1.9328 USDT |
1.8136 USDT |
2.0292 USDT |
1.8264 USDT |
| 2021-04-13 |
1.8685 USDT |
809,117.3063 ONT |
1.8661 USDT |
1.7837 USDT |
1.9429 USDT |
1.9047 USDT |
| 2021-04-12 |
1.8667 USDT |
1,101,565.5556 ONT |
1.9721 USDT |
1.8072 USDT |
1.9735 USDT |
1.8690 USDT |
| 2021-04-11 |
1.9746 USDT |
1,374,860.8684 ONT |
1.9799 USDT |
1.9138 USDT |
2.0491 USDT |
1.9428 USDT |
| 2021-04-10 |
1.9936 USDT |
852,101.7584 ONT |
2.0007 USDT |
1.9039 USDT |
2.0820 USDT |
1.9153 USDT |
| 2021-04-09 |
1.9745 USDT |
1,428,994.1403 ONT |
1.9440 USDT |
1.8757 USDT |
2.0910 USDT |
2.0276 USDT |
| 2021-04-08 |
1.8119 USDT |
2,534,162.7034 ONT |
1.7583 USDT |
1.7262 USDT |
1.9200 USDT |
1.8497 USDT |
| 2021-04-07 |
1.8940 USDT |
10,325,864.6564 ONT |
1.9228 USDT |
1.6990 USDT |
2.1807 USDT |
1.8493 USDT |
| 2021-04-06 |
1.9339 USDT |
4,468,348.1492 ONT |
1.9655 USDT |
1.7753 USDT |
2.0888 USDT |
1.8658 USDT |
| 2021-04-05 |
1.8258 USDT |
4,120,728.3975 ONT |
1.7524 USDT |
1.6772 USDT |
2.0793 USDT |
1.9720 USDT |
| 2021-04-04 |
1.6602 USDT |
4,374,445.3515 ONT |
1.5904 USDT |
1.5586 USDT |
1.7407 USDT |
1.7032 USDT |
| 2021-04-03 |
1.7260 USDT |
11,507,221.9068 ONT |
1.7770 USDT |
1.5678 USDT |
1.8778 USDT |
1.5995 USDT |
| 2021-04-02 |
1.7693 USDT |
4,279,618.8268 ONT |
1.7184 USDT |
1.7041 USDT |
1.8582 USDT |
1.7811 USDT |
| 2021-04-01 |
1.7771 USDT |
6,965,829.3636 ONT |
1.7324 USDT |
1.7240 USDT |
1.9240 USDT |
1.8104 USDT |
| 2021-03-31 |
1.5500 USDT |
4,527,573.6037 ONT |
1.6442 USDT |
1.4666 USDT |
1.6480 USDT |
1.6087 USDT |
| 2021-03-30 |
1.6283 USDT |
287,645.1674 ONT |
1.6788 USDT |
1.5812 USDT |
1.6857 USDT |
1.5972 USDT |
| 2021-03-29 |
1.5474 USDT |
399,740.9144 ONT |
1.5158 USDT |
1.4567 USDT |
1.6333 USDT |
1.6115 USDT |
| 2021-03-28 |
1.5632 USDT |
1,011,224.6075 ONT |
1.3756 USDT |
1.3717 USDT |
1.7074 USDT |
1.4936 USDT |
| 2021-03-27 |
1.3588 USDT |
465,144.1267 ONT |
1.2852 USDT |
1.2851 USDT |
1.4122 USDT |
1.3713 USDT |
| 2021-03-26 |
1.2369 USDT |
440,657.3720 ONT |
1.1613 USDT |
1.1592 USDT |
1.2953 USDT |
1.2873 USDT |
| 2021-03-25 |
1.1958 USDT |
1,596,506.0618 ONT |
1.2111 USDT |
1.1270 USDT |
1.2565 USDT |
1.1965 USDT |
| 2021-03-24 |
1.3686 USDT |
578,167.5394 ONT |
1.3481 USDT |
1.2878 USDT |
1.4586 USDT |
1.3858 USDT |
| 2021-03-23 |
1.2579 USDT |
1,053,764.0402 ONT |
1.2020 USDT |
1.1412 USDT |
1.3762 USDT |
1.3367 USDT |
| 2021-03-22 |
1.2466 USDT |
704,389.9198 ONT |
1.1853 USDT |
1.1547 USDT |
1.3361 USDT |
1.1896 USDT |
| 2021-03-21 |
1.1821 USDT |
532,414.9216 ONT |
1.2001 USDT |
1.1400 USDT |
1.2202 USDT |
1.1819 USDT |
| 2021-03-20 |
1.2366 USDT |
189,682.1368 ONT |
1.1937 USDT |
1.1901 USDT |
1.2845 USDT |
1.2513 USDT |
| 2021-03-19 |
1.2035 USDT |
290,244.4867 ONT |
1.1800 USDT |
1.1570 USDT |
1.2346 USDT |
1.1965 USDT |