Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.8592 USDT |
2,551,501.6624 ONT |
0.9721 USDT |
0.7771 USDT |
0.9822 USDT |
0.8605 USDT |
| 2021-10-26 |
0.9736 USDT |
119,070.4071 ONT |
0.9732 USDT |
0.9556 USDT |
0.9934 USDT |
0.9923 USDT |
| 2021-10-25 |
0.9642 USDT |
144,786.0246 ONT |
0.9470 USDT |
0.9395 USDT |
0.9786 USDT |
0.9685 USDT |
| 2021-10-24 |
0.9442 USDT |
245,946.0193 ONT |
0.9618 USDT |
0.9196 USDT |
0.9677 USDT |
0.9445 USDT |
| 2021-10-23 |
0.9631 USDT |
140,185.0656 ONT |
0.9798 USDT |
0.9439 USDT |
0.9813 USDT |
0.9593 USDT |
| 2021-10-22 |
0.9904 USDT |
146,789.0913 ONT |
0.9850 USDT |
0.9601 USDT |
1.0201 USDT |
0.9735 USDT |
| 2021-10-21 |
0.9773 USDT |
197,657.5758 ONT |
0.9665 USDT |
0.9454 USDT |
1.0128 USDT |
0.9718 USDT |
| 2021-10-20 |
0.9286 USDT |
113,180.3870 ONT |
0.9228 USDT |
0.9090 USDT |
0.9640 USDT |
0.9640 USDT |
| 2021-10-19 |
0.9189 USDT |
163,206.7765 ONT |
0.9184 USDT |
0.9043 USDT |
0.9356 USDT |
0.9215 USDT |
| 2021-10-18 |
0.9207 USDT |
161,391.4282 ONT |
0.9397 USDT |
0.8791 USDT |
0.9465 USDT |
0.9170 USDT |
| 2021-10-17 |
0.9399 USDT |
309,498.4167 ONT |
0.9632 USDT |
0.9056 USDT |
0.9885 USDT |
0.9388 USDT |
| 2021-10-16 |
0.9611 USDT |
126,166.0260 ONT |
0.9461 USDT |
0.9460 USDT |
0.9853 USDT |
0.9602 USDT |
| 2021-10-15 |
0.9438 USDT |
649,201.7648 ONT |
0.9656 USDT |
0.9045 USDT |
0.9668 USDT |
0.9602 USDT |
| 2021-10-14 |
0.9862 USDT |
992,132.1284 ONT |
0.9770 USDT |
0.9650 USDT |
1.0077 USDT |
0.9662 USDT |
| 2021-10-13 |
0.9466 USDT |
1,809,749.6220 ONT |
0.9269 USDT |
0.8994 USDT |
0.9871 USDT |
0.9779 USDT |
| 2021-10-12 |
0.9106 USDT |
1,302,446.4113 ONT |
0.9539 USDT |
0.8843 USDT |
0.9539 USDT |
0.9214 USDT |
| 2021-10-11 |
0.9977 USDT |
2,192,159.2152 ONT |
0.9653 USDT |
0.9461 USDT |
1.0440 USDT |
0.9567 USDT |
| 2021-10-10 |
0.9903 USDT |
2,166,143.7271 ONT |
1.0233 USDT |
0.9552 USDT |
1.0233 USDT |
0.9640 USDT |
| 2021-10-09 |
1.0759 USDT |
1,511,716.6542 ONT |
1.1259 USDT |
1.0051 USDT |
1.1262 USDT |
1.0195 USDT |
| 2021-10-08 |
1.0585 USDT |
8,314,400.5985 ONT |
0.9445 USDT |
0.9321 USDT |
1.1463 USDT |
1.1076 USDT |
| 2021-10-07 |
0.9534 USDT |
2,397,457.5920 ONT |
0.9301 USDT |
0.9205 USDT |
0.9860 USDT |
0.9451 USDT |
| 2021-10-06 |
0.9190 USDT |
3,349,796.4634 ONT |
0.9184 USDT |
0.8676 USDT |
0.9545 USDT |
0.9347 USDT |
| 2021-10-05 |
0.8930 USDT |
1,680,101.1541 ONT |
0.8694 USDT |
0.8606 USDT |
0.9329 USDT |
0.9194 USDT |
| 2021-10-04 |
0.8663 USDT |
1,456,460.2983 ONT |
0.9066 USDT |
0.8291 USDT |
0.9066 USDT |
0.8613 USDT |
| 2021-10-03 |
0.8858 USDT |
2,361,530.9023 ONT |
0.8484 USDT |
0.8282 USDT |
0.9310 USDT |
0.8974 USDT |
| 2021-10-02 |
0.8474 USDT |
587,183.8627 ONT |
0.8479 USDT |
0.8293 USDT |
0.8675 USDT |
0.8614 USDT |
| 2021-10-01 |
0.8125 USDT |
1,805,073.3870 ONT |
0.7784 USDT |
0.7731 USDT |
0.8512 USDT |
0.8460 USDT |
| 2021-09-30 |
0.7575 USDT |
958,432.5111 ONT |
0.7308 USDT |
0.7278 USDT |
0.7763 USDT |
0.7697 USDT |
| 2021-09-29 |
0.7398 USDT |
1,737,710.6238 ONT |
0.7143 USDT |
0.7097 USDT |
0.7548 USDT |
0.7281 USDT |
| 2021-09-28 |
0.7389 USDT |
1,309,111.2441 ONT |
0.7474 USDT |
0.7131 USDT |
0.7595 USDT |
0.7267 USDT |
| 2021-09-27 |
0.7826 USDT |
893,275.4318 ONT |
0.7854 USDT |
0.7477 USDT |
0.8094 USDT |
0.7616 USDT |
| 2021-09-26 |
0.7670 USDT |
2,846,942.9520 ONT |
0.8089 USDT |
0.7313 USDT |
0.8102 USDT |
0.7970 USDT |
| 2021-09-25 |
0.8117 USDT |
692,114.3477 ONT |
0.8248 USDT |
0.7912 USDT |
0.8351 USDT |
0.8096 USDT |
| 2021-09-24 |
0.8306 USDT |
3,988,811.5386 ONT |
0.9006 USDT |
0.7698 USDT |
0.9165 USDT |
0.8101 USDT |
| 2021-09-23 |
0.8785 USDT |
603,900.3968 ONT |
0.8778 USDT |
0.8523 USDT |
0.8929 USDT |
0.8818 USDT |
| 2021-09-22 |
0.8118 USDT |
1,744,001.5672 ONT |
0.7838 USDT |
0.7598 USDT |
0.8797 USDT |
0.8704 USDT |
| 2021-09-21 |
0.8217 USDT |
3,959,432.1882 ONT |
0.8410 USDT |
0.7961 USDT |
0.8710 USDT |
0.8098 USDT |
| 2021-09-20 |
0.8721 USDT |
7,951,741.1159 ONT |
0.9780 USDT |
0.8191 USDT |
0.9787 USDT |
0.8347 USDT |
| 2021-09-19 |
0.9906 USDT |
1,084,257.4729 ONT |
1.0121 USDT |
0.9617 USDT |
1.0156 USDT |
0.9690 USDT |
| 2021-09-18 |
1.0122 USDT |
711,860.6196 ONT |
1.0017 USDT |
0.9791 USDT |
1.0385 USDT |
0.9971 USDT |
| 2021-09-17 |
0.9966 USDT |
1,215,260.3134 ONT |
1.0149 USDT |
0.9678 USDT |
1.0295 USDT |
0.9824 USDT |
| 2021-09-16 |
1.0163 USDT |
461,109.5540 ONT |
1.0542 USDT |
0.9849 USDT |
1.0564 USDT |
0.9970 USDT |
| 2021-09-15 |
1.0306 USDT |
536,672.3660 ONT |
1.0166 USDT |
0.9908 USDT |
1.0606 USDT |
1.0369 USDT |
| 2021-09-14 |
0.9909 USDT |
949,450.7507 ONT |
0.9602 USDT |
0.9503 USDT |
1.0290 USDT |
1.0136 USDT |
| 2021-09-13 |
0.9508 USDT |
2,177,525.1191 ONT |
1.0134 USDT |
0.9041 USDT |
1.0212 USDT |
0.9498 USDT |
| 2021-09-12 |
0.9866 USDT |
693,911.0077 ONT |
0.9865 USDT |
0.9585 USDT |
1.0322 USDT |
0.9804 USDT |
| 2021-09-11 |
0.9670 USDT |
775,666.3117 ONT |
0.9548 USDT |
0.9410 USDT |
1.0051 USDT |
0.9956 USDT |
| 2021-09-10 |
0.9848 USDT |
3,052,879.8586 ONT |
1.0320 USDT |
0.9249 USDT |
1.0795 USDT |
0.9431 USDT |
| 2021-09-09 |
1.0036 USDT |
2,997,908.8384 ONT |
0.9979 USDT |
0.9727 USDT |
1.0472 USDT |
1.0101 USDT |
| 2021-09-08 |
0.9494 USDT |
4,814,727.4691 ONT |
0.9944 USDT |
0.8816 USDT |
1.0077 USDT |
0.9891 USDT |