Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
1.1654 USDT |
1,100,096.1463 ONT |
1.1391 USDT |
1.0816 USDT |
1.2502 USDT |
1.1498 USDT |
| 2021-03-15 |
1.1294 USDT |
1,760,442.2812 ONT |
1.0662 USDT |
0.9865 USDT |
1.2841 USDT |
1.1339 USDT |
| 2021-03-14 |
1.1057 USDT |
317,441.4307 ONT |
1.1343 USDT |
1.0607 USDT |
1.1644 USDT |
1.0962 USDT |
| 2021-03-13 |
1.0979 USDT |
672,575.9818 ONT |
1.0691 USDT |
1.0154 USDT |
1.1499 USDT |
1.1371 USDT |
| 2021-03-12 |
1.0888 USDT |
425,245.5229 ONT |
1.1344 USDT |
1.0378 USDT |
1.1369 USDT |
1.0378 USDT |
| 2021-03-11 |
1.1156 USDT |
568,168.3557 ONT |
1.1416 USDT |
1.0593 USDT |
1.1831 USDT |
1.1319 USDT |
| 2021-03-10 |
1.1478 USDT |
433,966.4900 ONT |
1.2135 USDT |
1.1010 USDT |
1.2162 USDT |
1.1555 USDT |
| 2021-03-09 |
1.1525 USDT |
626,853.9668 ONT |
1.1337 USDT |
1.0930 USDT |
1.2395 USDT |
1.1872 USDT |
| 2021-03-08 |
1.0333 USDT |
236,185.3904 ONT |
1.0501 USDT |
1.0052 USDT |
1.0681 USDT |
1.0464 USDT |
| 2021-03-07 |
1.0343 USDT |
290,001.6187 ONT |
1.0420 USDT |
1.0047 USDT |
1.0572 USDT |
1.0446 USDT |
| 2021-03-06 |
1.0168 USDT |
774,986.1153 ONT |
1.0121 USDT |
0.9826 USDT |
1.0897 USDT |
1.0060 USDT |
| 2021-03-05 |
0.9349 USDT |
1,200,208.2105 ONT |
0.9637 USDT |
0.8917 USDT |
0.9828 USDT |
0.9823 USDT |
| 2021-03-04 |
0.9961 USDT |
1,678,225.6539 ONT |
1.0310 USDT |
0.9326 USDT |
1.0693 USDT |
0.9423 USDT |
| 2021-03-03 |
0.9266 USDT |
545,470.3634 ONT |
0.9209 USDT |
0.9055 USDT |
1.0221 USDT |
0.9983 USDT |
| 2021-03-02 |
0.8992 USDT |
784,912.9331 ONT |
0.9168 USDT |
0.8713 USDT |
0.9452 USDT |
0.9320 USDT |
| 2021-03-01 |
0.8703 USDT |
811,884.4737 ONT |
0.8465 USDT |
0.8378 USDT |
0.9278 USDT |
0.8858 USDT |
| 2021-02-28 |
0.8625 USDT |
2,280,447.9223 ONT |
0.9153 USDT |
0.7818 USDT |
0.9240 USDT |
0.8035 USDT |
| 2021-02-27 |
0.9193 USDT |
1,358,154.5977 ONT |
0.8972 USDT |
0.8891 USDT |
0.9764 USDT |
0.9333 USDT |
| 2021-02-26 |
0.9174 USDT |
2,371,693.4304 ONT |
0.9391 USDT |
0.8372 USDT |
0.9524 USDT |
0.9207 USDT |
| 2021-02-25 |
0.9716 USDT |
1,847,397.7999 ONT |
1.0040 USDT |
0.9334 USDT |
1.0592 USDT |
0.9392 USDT |
| 2021-02-24 |
0.9935 USDT |
3,596,690.1591 ONT |
0.9822 USDT |
0.9242 USDT |
1.0907 USDT |
1.0047 USDT |
| 2021-02-23 |
1.0891 USDT |
9,961,827.0201 ONT |
1.1946 USDT |
0.8067 USDT |
1.2012 USDT |
0.9835 USDT |
| 2021-02-22 |
1.3033 USDT |
4,794,299.1947 ONT |
1.4147 USDT |
0.9745 USDT |
1.4241 USDT |
1.1919 USDT |
| 2021-02-21 |
1.3225 USDT |
3,904,724.5242 ONT |
1.2314 USDT |
1.1935 USDT |
1.5946 USDT |
1.4135 USDT |
| 2021-02-20 |
1.2481 USDT |
2,396,306.2743 ONT |
1.2647 USDT |
1.1472 USDT |
1.4302 USDT |
1.2315 USDT |
| 2021-02-19 |
1.2446 USDT |
1,133,950.7803 ONT |
1.2279 USDT |
1.1621 USDT |
1.3003 USDT |
1.2613 USDT |
| 2021-02-18 |
1.1936 USDT |
731,833.4076 ONT |
1.1573 USDT |
1.1306 USDT |
1.2837 USDT |
1.2298 USDT |
| 2021-02-17 |
1.1390 USDT |
872,545.1162 ONT |
1.1240 USDT |
1.0414 USDT |
1.1995 USDT |
1.1540 USDT |
| 2021-02-16 |
1.1402 USDT |
1,460,943.7754 ONT |
1.1570 USDT |
1.0738 USDT |
1.2548 USDT |
1.1234 USDT |
| 2021-02-15 |
1.1602 USDT |
3,846,833.3137 ONT |
1.1651 USDT |
0.8845 USDT |
1.2785 USDT |
1.1553 USDT |
| 2021-02-14 |
1.2285 USDT |
1,839,476.4988 ONT |
1.2935 USDT |
1.1285 USDT |
1.3640 USDT |
1.1634 USDT |
| 2021-02-13 |
1.1901 USDT |
2,241,374.5862 ONT |
1.0889 USDT |
1.0889 USDT |
1.3530 USDT |
1.2913 USDT |
| 2021-02-12 |
1.0634 USDT |
1,591,150.0669 ONT |
1.0380 USDT |
1.0209 USDT |
1.1634 USDT |
1.0887 USDT |
| 2021-02-11 |
0.9744 USDT |
1,483,721.3553 ONT |
0.9119 USDT |
0.8849 USDT |
1.0954 USDT |
1.0369 USDT |
| 2021-02-10 |
0.8803 USDT |
3,784,903.9197 ONT |
0.8468 USDT |
0.7763 USDT |
0.9737 USDT |
0.9138 USDT |
| 2021-02-09 |
0.8070 USDT |
845,403.2941 ONT |
0.7716 USDT |
0.7539 USDT |
0.8501 USDT |
0.8423 USDT |
| 2021-02-08 |
0.7321 USDT |
1,160,412.1277 ONT |
0.6939 USDT |
0.6624 USDT |
0.7959 USDT |
0.7702 USDT |
| 2021-02-07 |
0.6780 USDT |
709,807.7067 ONT |
0.6620 USDT |
0.6209 USDT |
0.6962 USDT |
0.6939 USDT |
| 2021-02-06 |
0.6673 USDT |
566,083.9127 ONT |
0.6734 USDT |
0.6349 USDT |
0.6869 USDT |
0.6611 USDT |
| 2021-02-05 |
0.6401 USDT |
686,641.0992 ONT |
0.6063 USDT |
0.6022 USDT |
0.6818 USDT |
0.6738 USDT |
| 2021-02-04 |
0.6186 USDT |
324,591.8548 ONT |
0.6308 USDT |
0.5846 USDT |
0.6364 USDT |
0.6064 USDT |
| 2021-02-03 |
0.6263 USDT |
235,768.3336 ONT |
0.6218 USDT |
0.6034 USDT |
0.6380 USDT |
0.6307 USDT |
| 2021-02-02 |
0.6056 USDT |
442,129.6898 ONT |
0.5903 USDT |
0.5808 USDT |
0.6291 USDT |
0.6209 USDT |
| 2021-02-01 |
0.5845 USDT |
431,433.8835 ONT |
0.5793 USDT |
0.5621 USDT |
0.5984 USDT |
0.5896 USDT |
| 2021-01-31 |
0.5840 USDT |
545,228.5574 ONT |
0.5884 USDT |
0.5600 USDT |
0.6057 USDT |
0.5796 USDT |
| 2021-01-30 |
0.5834 USDT |
584,853.6926 ONT |
0.5780 USDT |
0.5655 USDT |
0.6033 USDT |
0.5887 USDT |
| 2021-01-29 |
0.5693 USDT |
1,915,791.3473 ONT |
0.5606 USDT |
0.5524 USDT |
0.6430 USDT |
0.5779 USDT |
| 2021-01-28 |
0.5487 USDT |
469,872.8937 ONT |
0.5366 USDT |
0.5300 USDT |
0.5723 USDT |
0.5608 USDT |
| 2021-01-27 |
0.5591 USDT |
736,655.4999 ONT |
0.5811 USDT |
0.5223 USDT |
0.5815 USDT |
0.5370 USDT |
| 2021-01-26 |
0.5860 USDT |
646,076.4194 ONT |
0.5909 USDT |
0.5641 USDT |
0.6072 USDT |
0.5811 USDT |