Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
1.2000 USDT |
5,052,214.8606 ONT |
1.1702 USDT |
1.0731 USDT |
1.2850 USDT |
1.1159 USDT |
| 2021-08-23 |
1.1565 USDT |
1,151,855.7656 ONT |
1.1364 USDT |
1.1283 USDT |
1.1950 USDT |
1.1438 USDT |
| 2021-08-22 |
1.0989 USDT |
1,600,320.4964 ONT |
1.0723 USDT |
1.0634 USDT |
1.1360 USDT |
1.1216 USDT |
| 2021-08-21 |
1.0631 USDT |
60,406.6185 ONT |
1.0898 USDT |
1.0642 USDT |
1.0898 USDT |
1.0752 USDT |
| 2021-08-20 |
1.0603 USDT |
647,224.6339 ONT |
1.0546 USDT |
1.0418 USDT |
1.0858 USDT |
1.0847 USDT |
| 2021-08-19 |
1.0108 USDT |
1,539,014.2278 ONT |
0.9888 USDT |
0.9661 USDT |
1.0479 USDT |
1.0368 USDT |
| 2021-08-18 |
0.9897 USDT |
1,844,513.2504 ONT |
1.0066 USDT |
0.9444 USDT |
1.0299 USDT |
0.9658 USDT |
| 2021-08-17 |
1.0538 USDT |
1,268,695.4911 ONT |
1.0812 USDT |
0.9973 USDT |
1.1110 USDT |
1.0167 USDT |
| 2021-08-16 |
1.1188 USDT |
1,153,044.1191 ONT |
1.1335 USDT |
1.0552 USDT |
1.1612 USDT |
1.1044 USDT |
| 2021-08-15 |
1.0604 USDT |
593,528.7567 ONT |
1.0864 USDT |
1.0212 USDT |
1.0905 USDT |
1.0876 USDT |
| 2021-08-14 |
1.0600 USDT |
1,466,016.0075 ONT |
1.0696 USDT |
1.0236 USDT |
1.0979 USDT |
1.0762 USDT |
| 2021-08-13 |
1.0004 USDT |
1,722,484.3280 ONT |
0.9706 USDT |
0.9546 USDT |
1.0453 USDT |
1.0378 USDT |
| 2021-08-12 |
0.9806 USDT |
2,351,463.0442 ONT |
1.0179 USDT |
0.9233 USDT |
1.0568 USDT |
0.9632 USDT |
| 2021-08-11 |
1.0032 USDT |
2,897,093.1740 ONT |
0.9384 USDT |
0.9384 USDT |
1.0615 USDT |
1.0124 USDT |
| 2021-08-10 |
0.9234 USDT |
1,077,655.0264 ONT |
0.9137 USDT |
0.8979 USDT |
0.9482 USDT |
0.9375 USDT |
| 2021-08-09 |
0.8988 USDT |
3,966,697.9307 ONT |
0.8755 USDT |
0.8635 USDT |
0.9518 USDT |
0.8996 USDT |
| 2021-08-08 |
0.9011 USDT |
1,938,616.8407 ONT |
0.9197 USDT |
0.8497 USDT |
0.9395 USDT |
0.8712 USDT |
| 2021-08-07 |
0.9014 USDT |
2,924,054.7263 ONT |
0.8846 USDT |
0.8699 USDT |
0.9409 USDT |
0.9025 USDT |
| 2021-08-06 |
0.8658 USDT |
1,261,919.4756 ONT |
0.8562 USDT |
0.8316 USDT |
0.8973 USDT |
0.8818 USDT |
| 2021-08-05 |
0.8369 USDT |
790,456.1069 ONT |
0.8517 USDT |
0.8077 USDT |
0.8547 USDT |
0.8537 USDT |
| 2021-08-04 |
0.8327 USDT |
1,650,223.7550 ONT |
0.8234 USDT |
0.7907 USDT |
0.8569 USDT |
0.8491 USDT |
| 2021-08-03 |
0.7971 USDT |
1,491,074.9373 ONT |
0.8207 USDT |
0.7755 USDT |
0.8258 USDT |
0.8202 USDT |
| 2021-08-02 |
0.8075 USDT |
1,319,342.2642 ONT |
0.8017 USDT |
0.7865 USDT |
0.8298 USDT |
0.8235 USDT |
| 2021-08-01 |
0.8455 USDT |
1,555,300.6036 ONT |
0.8602 USDT |
0.8167 USDT |
0.8699 USDT |
0.8324 USDT |
| 2021-07-31 |
0.8382 USDT |
4,010,691.2295 ONT |
0.8173 USDT |
0.7890 USDT |
0.8632 USDT |
0.8568 USDT |
| 2021-07-30 |
0.8483 USDT |
24,533,458.7672 ONT |
0.7476 USDT |
0.7476 USDT |
0.9151 USDT |
0.7996 USDT |
| 2021-07-29 |
0.7141 USDT |
757,904.7416 ONT |
0.7085 USDT |
0.6919 USDT |
0.7521 USDT |
0.7465 USDT |
| 2021-07-28 |
0.7070 USDT |
1,180,742.0341 ONT |
0.7057 USDT |
0.6891 USDT |
0.7177 USDT |
0.7030 USDT |
| 2021-07-27 |
0.6831 USDT |
1,344,480.9927 ONT |
0.6782 USDT |
0.6590 USDT |
0.7016 USDT |
0.6979 USDT |
| 2021-07-26 |
0.7008 USDT |
2,815,308.6955 ONT |
0.6705 USDT |
0.6672 USDT |
0.7362 USDT |
0.6847 USDT |
| 2021-07-25 |
0.6618 USDT |
1,344,848.5662 ONT |
0.6612 USDT |
0.6403 USDT |
0.6764 USDT |
0.6619 USDT |
| 2021-07-24 |
0.6564 USDT |
992,481.7687 ONT |
0.6460 USDT |
0.6400 USDT |
0.6758 USDT |
0.6596 USDT |
| 2021-07-23 |
0.6282 USDT |
1,209,504.8016 ONT |
0.6272 USDT |
0.6138 USDT |
0.6462 USDT |
0.6432 USDT |
| 2021-07-22 |
0.6122 USDT |
2,198,775.0563 ONT |
0.6139 USDT |
0.5980 USDT |
0.6325 USDT |
0.6276 USDT |
| 2021-07-21 |
0.5933 USDT |
2,301,988.5196 ONT |
0.5687 USDT |
0.5528 USDT |
0.6215 USDT |
0.6021 USDT |
| 2021-07-20 |
0.5743 USDT |
4,145,552.5126 ONT |
0.6065 USDT |
0.5488 USDT |
0.6175 USDT |
0.5717 USDT |
| 2021-07-19 |
0.6272 USDT |
2,067,091.1089 ONT |
0.6623 USDT |
0.5951 USDT |
0.6673 USDT |
0.6067 USDT |
| 2021-07-18 |
0.6407 USDT |
375,371.7073 ONT |
0.6342 USDT |
0.6222 USDT |
0.6552 USDT |
0.6374 USDT |
| 2021-07-17 |
0.6295 USDT |
1,455,213.7749 ONT |
0.6229 USDT |
0.6116 USDT |
0.6475 USDT |
0.6413 USDT |
| 2021-07-16 |
0.6413 USDT |
895,362.8372 ONT |
0.6545 USDT |
0.6162 USDT |
0.6681 USDT |
0.6311 USDT |
| 2021-07-15 |
0.6708 USDT |
1,081,923.6667 ONT |
0.6922 USDT |
0.6442 USDT |
0.7019 USDT |
0.6568 USDT |
| 2021-07-14 |
0.6746 USDT |
2,509,850.1053 ONT |
0.7158 USDT |
0.6481 USDT |
0.7164 USDT |
0.6928 USDT |
| 2021-07-13 |
0.7035 USDT |
1,709,081.4486 ONT |
0.6928 USDT |
0.6765 USDT |
0.7219 USDT |
0.7002 USDT |
| 2021-07-12 |
0.6963 USDT |
1,390,246.9571 ONT |
0.7045 USDT |
0.6769 USDT |
0.7233 USDT |
0.6830 USDT |
| 2021-07-11 |
0.6979 USDT |
534,049.2607 ONT |
0.6895 USDT |
0.6757 USDT |
0.7159 USDT |
0.7020 USDT |
| 2021-07-10 |
0.6870 USDT |
585,976.5227 ONT |
0.7005 USDT |
0.6720 USDT |
0.7142 USDT |
0.6897 USDT |
| 2021-07-09 |
0.6894 USDT |
670,293.9311 ONT |
0.7016 USDT |
0.6639 USDT |
0.7083 USDT |
0.7039 USDT |
| 2021-07-08 |
0.7074 USDT |
923,211.8895 ONT |
0.7665 USDT |
0.6852 USDT |
0.7665 USDT |
0.6890 USDT |
| 2021-07-07 |
0.7600 USDT |
733,827.5341 ONT |
0.7303 USDT |
0.7272 USDT |
0.7874 USDT |
0.7801 USDT |
| 2021-07-06 |
0.7271 USDT |
391,466.4318 ONT |
0.7166 USDT |
0.7102 USDT |
0.7435 USDT |
0.7253 USDT |