Identifier on Bibox: ONT_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
6.5077 BIX |
15,992.9975 ONT |
6.8743 BIX |
5.9589 BIX |
6.9571 BIX |
6.1411 BIX |
| 2019-02-25 |
7.0392 BIX |
14,269.4455 ONT |
7.1917 BIX |
6.5257 BIX |
7.3897 BIX |
6.8868 BIX |
| 2019-02-24 |
6.5643 BIX |
35,098.6581 ONT |
6.0140 BIX |
5.1089 BIX |
7.5815 BIX |
7.1146 BIX |
| 2019-02-23 |
5.8080 BIX |
16,729.6696 ONT |
5.5628 BIX |
5.5242 BIX |
6.4594 BIX |
6.0531 BIX |
| 2019-02-22 |
5.4233 BIX |
13,224.4484 ONT |
5.2170 BIX |
5.1916 BIX |
5.7600 BIX |
5.6296 BIX |
| 2019-02-21 |
5.1533 BIX |
10,800.3803 ONT |
5.0788 BIX |
4.9555 BIX |
5.3639 BIX |
5.2277 BIX |
| 2019-02-20 |
4.9302 BIX |
11,258.3433 ONT |
4.7815 BIX |
4.6362 BIX |
5.4627 BIX |
5.0788 BIX |
| 2019-02-19 |
4.8295 BIX |
18,196.7291 ONT |
4.8994 BIX |
4.5800 BIX |
5.4066 BIX |
4.7597 BIX |
| 2019-02-18 |
4.9587 BIX |
16,827.9083 ONT |
5.0316 BIX |
4.8170 BIX |
5.1762 BIX |
4.8858 BIX |
| 2019-02-17 |
4.8890 BIX |
12,789.6185 ONT |
4.7618 BIX |
4.7618 BIX |
5.2289 BIX |
5.0163 BIX |
| 2019-02-16 |
5.0380 BIX |
12,602.2372 ONT |
5.2483 BIX |
4.7338 BIX |
5.5339 BIX |
4.8276 BIX |
| 2019-02-15 |
4.8604 BIX |
18,404.1579 ONT |
4.4485 BIX |
4.2667 BIX |
6.2500 BIX |
5.2724 BIX |
| 2019-02-14 |
4.4045 BIX |
21,134.5761 ONT |
4.3508 BIX |
4.2094 BIX |
4.5245 BIX |
4.4582 BIX |
| 2019-02-13 |
4.4099 BIX |
7,690.0893 ONT |
4.4450 BIX |
4.3613 BIX |
4.6045 BIX |
4.3747 BIX |
| 2019-02-12 |
4.3827 BIX |
9,168.5847 ONT |
4.3263 BIX |
4.2205 BIX |
4.5137 BIX |
4.4390 BIX |
| 2019-02-11 |
4.4534 BIX |
11,413.6059 ONT |
4.5763 BIX |
4.2615 BIX |
4.5763 BIX |
4.3304 BIX |
| 2019-02-10 |
4.5164 BIX |
17,461.5702 ONT |
4.4635 BIX |
4.3244 BIX |
4.5855 BIX |
4.5693 BIX |
| 2019-02-09 |
4.4409 BIX |
12,372.0557 ONT |
4.4179 BIX |
4.3336 BIX |
4.6967 BIX |
4.4638 BIX |
| 2019-02-08 |
4.3627 BIX |
18,120.0888 ONT |
4.3215 BIX |
4.3003 BIX |
4.5060 BIX |
4.4040 BIX |
| 2019-02-07 |
4.2450 BIX |
13,413.2362 ONT |
4.1665 BIX |
4.1660 BIX |
4.4069 BIX |
4.3235 BIX |
| 2019-02-06 |
4.2177 BIX |
14,081.8027 ONT |
4.2650 BIX |
4.0922 BIX |
4.2993 BIX |
4.1703 BIX |
| 2019-02-05 |
4.3181 BIX |
21,973.3809 ONT |
4.3759 BIX |
4.2501 BIX |
4.3985 BIX |
4.2603 BIX |
| 2019-02-04 |
4.4251 BIX |
53,969.0559 ONT |
4.4716 BIX |
4.3532 BIX |
4.5415 BIX |
4.3787 BIX |
| 2019-02-03 |
4.4738 BIX |
32,088.2606 ONT |
4.4711 BIX |
4.4153 BIX |
4.5795 BIX |
4.4765 BIX |
| 2019-02-02 |
4.4256 BIX |
18,826.2144 ONT |
4.4078 BIX |
4.3532 BIX |
4.5310 BIX |
4.4434 BIX |
| 2019-02-01 |
4.3621 BIX |
16,422.1826 ONT |
4.3271 BIX |
4.2673 BIX |
4.4865 BIX |
4.3972 BIX |
| 2019-01-31 |
4.3477 BIX |
27,422.6607 ONT |
4.3862 BIX |
4.2355 BIX |
4.4451 BIX |
4.3092 BIX |
| 2019-01-30 |
4.3705 BIX |
14,210.7664 ONT |
4.3697 BIX |
4.3183 BIX |
4.4417 BIX |
4.3713 BIX |
| 2019-01-29 |
4.4080 BIX |
30,946.9808 ONT |
4.4495 BIX |
4.2835 BIX |
4.5468 BIX |
4.3665 BIX |
| 2019-01-28 |
4.5349 BIX |
16,935.2141 ONT |
4.6140 BIX |
4.3685 BIX |
4.6961 BIX |
4.4557 BIX |
| 2019-01-27 |
4.6087 BIX |
45.9699 ONT |
4.6034 BIX |
4.6034 BIX |
4.6374 BIX |
4.6140 BIX |
| 2019-01-26 |
4.7385 BIX |
125.2460 ONT |
4.7902 BIX |
4.6868 BIX |
4.7902 BIX |
4.6868 BIX |
| 2019-01-25 |
4.6598 BIX |
142.9515 ONT |
4.6818 BIX |
4.5185 BIX |
4.6818 BIX |
4.6378 BIX |
| 2019-01-24 |
4.7270 BIX |
397.2892 ONT |
4.7638 BIX |
4.6002 BIX |
4.7638 BIX |
4.6901 BIX |
| 2019-01-23 |
4.7968 BIX |
59.4661 ONT |
4.7910 BIX |
4.7692 BIX |
4.8025 BIX |
4.8025 BIX |
| 2019-01-22 |
4.7225 BIX |
399.8523 ONT |
4.6906 BIX |
4.3701 BIX |
4.7802 BIX |
4.7545 BIX |
| 2019-01-21 |
4.6052 BIX |
41.5437 ONT |
4.5943 BIX |
4.5943 BIX |
4.6162 BIX |
4.6162 BIX |
| 2019-01-20 |
4.7403 BIX |
130.4015 ONT |
4.6584 BIX |
4.6584 BIX |
5.0067 BIX |
4.8222 BIX |
| 2019-01-19 |
4.8243 BIX |
26.3554 ONT |
4.8441 BIX |
4.7148 BIX |
4.8441 BIX |
4.8045 BIX |
| 2019-01-18 |
4.6249 BIX |
84.4997 ONT |
4.5490 BIX |
4.5227 BIX |
4.7312 BIX |
4.7009 BIX |
| 2019-01-17 |
4.7430 BIX |
159.9068 ONT |
4.8353 BIX |
4.5623 BIX |
4.9127 BIX |
4.6507 BIX |
| 2019-01-16 |
4.6619 BIX |
912.0911 ONT |
4.5287 BIX |
4.5015 BIX |
4.8400 BIX |
4.7952 BIX |
| 2019-01-15 |
4.5300 BIX |
12,196.7848 ONT |
4.5680 BIX |
4.4327 BIX |
4.6355 BIX |
4.4921 BIX |
| 2019-01-14 |
4.5160 BIX |
19,267.6721 ONT |
4.4867 BIX |
4.4294 BIX |
4.6373 BIX |
4.5453 BIX |
| 2019-01-13 |
4.6041 BIX |
22,246.9489 ONT |
4.7112 BIX |
4.4421 BIX |
4.8076 BIX |
4.4971 BIX |
| 2019-01-12 |
4.6876 BIX |
21,450.8894 ONT |
4.6331 BIX |
4.3766 BIX |
4.8194 BIX |
4.7422 BIX |
| 2019-01-11 |
4.4835 BIX |
23,302.9559 ONT |
4.3518 BIX |
4.2735 BIX |
4.7432 BIX |
4.6152 BIX |
| 2019-01-10 |
4.5983 BIX |
15,161.9018 ONT |
4.8186 BIX |
4.2158 BIX |
4.9597 BIX |
4.3779 BIX |
| 2019-01-09 |
4.5266 BIX |
18,774.3453 ONT |
4.2536 BIX |
4.2386 BIX |
4.9144 BIX |
4.7996 BIX |
| 2019-01-08 |
4.2029 BIX |
26,524.5616 ONT |
4.1464 BIX |
4.0175 BIX |
4.4916 BIX |
4.2594 BIX |