Identifier on Bibox: ONT_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
4.1906 BIX |
10,556.7210 ONT |
4.2338 BIX |
4.1416 BIX |
4.3176 BIX |
4.1474 BIX |
| 2019-01-06 |
4.3173 BIX |
30.0245 ONT |
4.2821 BIX |
4.2821 BIX |
4.3524 BIX |
4.3524 BIX |
| 2019-01-05 |
4.2030 BIX |
450.9998 ONT |
4.1881 BIX |
4.1400 BIX |
4.2698 BIX |
4.2179 BIX |
| 2019-01-04 |
4.1752 BIX |
137.4126 ONT |
4.1709 BIX |
4.1709 BIX |
4.2163 BIX |
4.1796 BIX |
| 2019-01-03 |
4.2355 BIX |
15,963.6046 ONT |
4.3000 BIX |
4.1117 BIX |
4.3750 BIX |
4.1709 BIX |
| 2019-01-02 |
4.2237 BIX |
9,654.3653 ONT |
4.1509 BIX |
4.1189 BIX |
4.3750 BIX |
4.2965 BIX |
| 2019-01-01 |
4.1987 BIX |
19,945.7683 ONT |
4.2236 BIX |
4.0346 BIX |
4.2616 BIX |
4.1738 BIX |
| 2018-12-31 |
4.2699 BIX |
17,816.5887 ONT |
4.3158 BIX |
4.1272 BIX |
4.3726 BIX |
4.2241 BIX |
| 2018-12-30 |
4.2467 BIX |
232.0286 ONT |
4.2688 BIX |
4.2247 BIX |
4.2801 BIX |
4.2247 BIX |
| 2018-12-29 |
4.2896 BIX |
13,136.5254 ONT |
4.2935 BIX |
4.2081 BIX |
4.4375 BIX |
4.2858 BIX |
| 2018-12-28 |
4.2046 BIX |
12,140.9945 ONT |
4.1744 BIX |
4.0874 BIX |
4.4969 BIX |
4.2347 BIX |
| 2018-12-27 |
4.0903 BIX |
8,055.4616 ONT |
4.3958 BIX |
3.7848 BIX |
4.4422 BIX |
3.7848 BIX |
| 2018-12-26 |
4.2925 BIX |
5,840.2179 ONT |
4.1809 BIX |
4.1405 BIX |
4.7158 BIX |
4.4041 BIX |
| 2018-12-25 |
4.4331 BIX |
8,010.3537 ONT |
4.6574 BIX |
4.0081 BIX |
4.6574 BIX |
4.2088 BIX |
| 2018-12-24 |
4.6461 BIX |
7,562.3148 ONT |
4.5856 BIX |
4.4740 BIX |
4.9914 BIX |
4.7066 BIX |
| 2018-12-23 |
4.5479 BIX |
11,899.2308 ONT |
4.5067 BIX |
4.3890 BIX |
4.7741 BIX |
4.5891 BIX |
| 2018-12-22 |
4.4172 BIX |
12,345.9001 ONT |
4.2871 BIX |
4.2871 BIX |
4.7738 BIX |
4.5473 BIX |
| 2018-12-21 |
4.1344 BIX |
14,063.1033 ONT |
3.9639 BIX |
3.8486 BIX |
4.7707 BIX |
4.3049 BIX |
| 2018-12-20 |
3.7306 BIX |
10,958.6126 ONT |
3.6000 BIX |
3.5294 BIX |
4.0037 BIX |
3.8612 BIX |
| 2018-12-19 |
3.7585 BIX |
11,815.2100 ONT |
3.9266 BIX |
3.5301 BIX |
4.0389 BIX |
3.5904 BIX |
| 2018-12-18 |
3.6675 BIX |
23,094.3629 ONT |
3.3889 BIX |
3.2406 BIX |
3.9485 BIX |
3.9460 BIX |
| 2018-12-17 |
3.0968 BIX |
16,637.9921 ONT |
2.8123 BIX |
2.7986 BIX |
3.5830 BIX |
3.3812 BIX |
| 2018-12-16 |
2.8026 BIX |
22,481.2669 ONT |
2.7789 BIX |
2.7455 BIX |
2.9111 BIX |
2.8264 BIX |
| 2018-12-15 |
2.8289 BIX |
28,829.2132 ONT |
2.9083 BIX |
2.6265 BIX |
2.9106 BIX |
2.7495 BIX |
| 2018-12-14 |
2.9027 BIX |
27,538.9255 ONT |
2.9206 BIX |
2.7826 BIX |
3.0131 BIX |
2.8848 BIX |
| 2018-12-13 |
2.9458 BIX |
22,401.1254 ONT |
2.9660 BIX |
2.8861 BIX |
3.0127 BIX |
2.9255 BIX |
| 2018-12-12 |
2.9980 BIX |
25,753.5501 ONT |
3.0348 BIX |
2.9198 BIX |
3.1174 BIX |
2.9612 BIX |
| 2018-12-11 |
3.0691 BIX |
25,770.7112 ONT |
3.1074 BIX |
2.9975 BIX |
3.1604 BIX |
3.0307 BIX |
| 2018-12-10 |
3.1159 BIX |
23,351.8054 ONT |
3.1457 BIX |
3.0198 BIX |
3.2302 BIX |
3.0860 BIX |
| 2018-12-09 |
3.1592 BIX |
23,667.5128 ONT |
3.1683 BIX |
3.0808 BIX |
3.2520 BIX |
3.1501 BIX |
| 2018-12-08 |
3.1802 BIX |
23,347.1490 ONT |
3.1935 BIX |
3.0476 BIX |
3.3348 BIX |
3.1669 BIX |
| 2018-12-07 |
3.1013 BIX |
18,914.0958 ONT |
3.0342 BIX |
3.0200 BIX |
3.2875 BIX |
3.1685 BIX |
| 2018-12-06 |
3.2281 BIX |
14,640.8788 ONT |
3.3666 BIX |
3.0635 BIX |
3.4120 BIX |
3.0896 BIX |
| 2018-12-05 |
3.4599 BIX |
18,126.0077 ONT |
3.5466 BIX |
3.3358 BIX |
3.5847 BIX |
3.3732 BIX |
| 2018-12-04 |
3.6143 BIX |
17,071.4322 ONT |
3.6653 BIX |
3.3945 BIX |
3.7066 BIX |
3.5634 BIX |
| 2018-12-03 |
3.7042 BIX |
20,374.9906 ONT |
3.7309 BIX |
3.6400 BIX |
3.8171 BIX |
3.6776 BIX |
| 2018-12-02 |
3.6473 BIX |
20,288.7048 ONT |
3.5698 BIX |
3.5419 BIX |
3.8762 BIX |
3.7247 BIX |
| 2018-12-01 |
3.6564 BIX |
21,437.1421 ONT |
3.7444 BIX |
3.5364 BIX |
3.8279 BIX |
3.5683 BIX |
| 2018-11-30 |
3.7011 BIX |
20,917.7916 ONT |
3.7090 BIX |
3.4484 BIX |
3.8130 BIX |
3.6933 BIX |
| 2018-11-29 |
3.7725 BIX |
23,401.3703 ONT |
3.8435 BIX |
3.5468 BIX |
3.8984 BIX |
3.7014 BIX |
| 2018-11-28 |
3.7736 BIX |
30,633.8488 ONT |
3.7563 BIX |
3.5422 BIX |
3.9668 BIX |
3.7910 BIX |
| 2018-11-27 |
3.8626 BIX |
22,054.5649 ONT |
3.9688 BIX |
3.6650 BIX |
4.0355 BIX |
3.7563 BIX |
| 2018-11-26 |
4.0707 BIX |
21,788.1934 ONT |
4.1706 BIX |
3.7739 BIX |
4.3061 BIX |
3.9708 BIX |
| 2018-11-25 |
4.2472 BIX |
18,782.0757 ONT |
4.3569 BIX |
4.1016 BIX |
4.5852 BIX |
4.1374 BIX |
| 2018-11-24 |
4.3706 BIX |
16,987.1754 ONT |
4.3474 BIX |
4.2362 BIX |
4.5200 BIX |
4.3937 BIX |
| 2018-11-23 |
4.2699 BIX |
18,398.6221 ONT |
4.1530 BIX |
3.9457 BIX |
4.5042 BIX |
4.3867 BIX |
| 2018-11-22 |
4.2693 BIX |
22,079.8890 ONT |
4.4447 BIX |
3.9706 BIX |
4.6017 BIX |
4.0940 BIX |
| 2018-11-21 |
4.3966 BIX |
17,868.2670 ONT |
4.3456 BIX |
4.2904 BIX |
4.7193 BIX |
4.4475 BIX |
| 2018-11-20 |
4.5612 BIX |
16,984.6872 ONT |
4.8066 BIX |
3.8044 BIX |
4.8448 BIX |
4.3157 BIX |
| 2018-11-19 |
4.8002 BIX |
16,151.3641 ONT |
4.7768 BIX |
4.0951 BIX |
4.9382 BIX |
4.8235 BIX |