Identifier on Bibox: OMG_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
58.3918 BIX |
3,836.9629 OMG |
60.5721 BIX |
55.7120 BIX |
60.5721 BIX |
56.2115 BIX |
| 2020-08-28 |
58.3209 BIX |
4,508.6648 OMG |
55.8246 BIX |
53.1686 BIX |
60.8173 BIX |
60.8173 BIX |
| 2020-08-27 |
57.4587 BIX |
1,891.5067 OMG |
59.1262 BIX |
55.4077 BIX |
59.1801 BIX |
55.7912 BIX |
| 2020-08-26 |
58.8578 BIX |
6,554.8207 OMG |
58.4953 BIX |
53.1686 BIX |
60.9410 BIX |
59.2203 BIX |
| 2020-08-25 |
61.9631 BIX |
6,235.9753 OMG |
65.4310 BIX |
54.4117 BIX |
65.5435 BIX |
58.4953 BIX |
| 2020-08-24 |
68.9331 BIX |
3,228.1429 OMG |
72.4292 BIX |
63.8668 BIX |
72.4964 BIX |
65.4371 BIX |
| 2020-08-23 |
69.5513 BIX |
5,599.2389 OMG |
66.6451 BIX |
65.8134 BIX |
77.1982 BIX |
72.4574 BIX |
| 2020-08-22 |
66.9356 BIX |
10,399.3722 OMG |
69.1930 BIX |
59.5652 BIX |
72.4272 BIX |
64.6782 BIX |
| 2020-08-21 |
64.9500 BIX |
18,056.4008 OMG |
60.6657 BIX |
59.8178 BIX |
97.9882 BIX |
69.2343 BIX |
| 2020-08-20 |
48.0118 BIX |
17,787.7093 OMG |
36.3258 BIX |
36.1908 BIX |
64.6035 BIX |
59.6978 BIX |
| 2020-08-19 |
32.6551 BIX |
12,317.7809 OMG |
28.9609 BIX |
28.5465 BIX |
36.9441 BIX |
36.3492 BIX |
| 2020-08-18 |
28.7694 BIX |
9,065.4933 OMG |
28.5686 BIX |
26.9401 BIX |
29.8711 BIX |
28.9703 BIX |
| 2020-08-17 |
28.8674 BIX |
16,808.5429 OMG |
29.1736 BIX |
28.5078 BIX |
33.8091 BIX |
28.5612 BIX |
| 2020-08-16 |
25.3259 BIX |
15,730.8895 OMG |
21.5378 BIX |
19.1993 BIX |
32.0511 BIX |
29.1141 BIX |
| 2020-08-15 |
21.0846 BIX |
4,980.2146 OMG |
20.6189 BIX |
17.6567 BIX |
23.0636 BIX |
21.5502 BIX |
| 2020-08-14 |
20.2295 BIX |
6,683.5991 OMG |
19.8553 BIX |
19.7929 BIX |
21.1017 BIX |
20.6038 BIX |
| 2020-08-13 |
19.2581 BIX |
8,711.6782 OMG |
18.6663 BIX |
18.4998 BIX |
20.1292 BIX |
19.8498 BIX |
| 2020-08-12 |
18.0863 BIX |
4,932.8000 OMG |
17.5353 BIX |
17.5353 BIX |
18.7187 BIX |
18.6374 BIX |
| 2020-08-11 |
18.5383 BIX |
7,543.8700 OMG |
19.4545 BIX |
17.3371 BIX |
20.7654 BIX |
17.6221 BIX |
| 2020-08-10 |
18.8164 BIX |
5,923.7933 OMG |
18.1936 BIX |
18.0251 BIX |
19.7244 BIX |
19.4393 BIX |
| 2020-08-09 |
18.0346 BIX |
3,677.0746 OMG |
17.8861 BIX |
17.6468 BIX |
18.2667 BIX |
18.1831 BIX |
| 2020-08-08 |
17.6888 BIX |
5,168.7800 OMG |
17.5264 BIX |
17.4690 BIX |
17.9767 BIX |
17.8512 BIX |
| 2020-08-07 |
17.4148 BIX |
4,204.1000 OMG |
17.2667 BIX |
17.2551 BIX |
17.6928 BIX |
17.5629 BIX |
| 2020-08-06 |
17.3478 BIX |
5,165.8200 OMG |
17.4463 BIX |
16.9610 BIX |
17.5806 BIX |
17.2492 BIX |
| 2020-08-05 |
17.4778 BIX |
10,116.1305 OMG |
17.5020 BIX |
8.8880 BIX |
18.0461 BIX |
17.4535 BIX |
| 2020-08-04 |
17.4301 BIX |
2,810.9700 OMG |
17.3735 BIX |
17.3319 BIX |
17.6097 BIX |
17.4868 BIX |
| 2020-08-03 |
17.4108 BIX |
5,801.5978 OMG |
17.4571 BIX |
17.1151 BIX |
17.6596 BIX |
17.3646 BIX |
| 2020-08-02 |
17.8056 BIX |
6,016.2600 OMG |
18.1583 BIX |
17.3910 BIX |
18.1583 BIX |
17.4528 BIX |
| 2020-08-01 |
15.6586 BIX |
5,302.6600 OMG |
13.1934 BIX |
13.1934 BIX |
18.8206 BIX |
18.1238 BIX |
| 2020-07-31 |
13.1672 BIX |
5,680.3800 OMG |
13.1273 BIX |
13.0030 BIX |
13.4138 BIX |
13.2071 BIX |
| 2020-07-30 |
15.1769 BIX |
5,301.1600 OMG |
17.2113 BIX |
13.0727 BIX |
17.3084 BIX |
13.1424 BIX |
| 2020-07-29 |
16.8344 BIX |
4,959.7000 OMG |
16.4652 BIX |
16.3438 BIX |
17.3393 BIX |
17.2036 BIX |
| 2020-07-28 |
16.6135 BIX |
7,151.9600 OMG |
16.7819 BIX |
16.2593 BIX |
16.8733 BIX |
16.4452 BIX |
| 2020-07-27 |
17.1697 BIX |
4,552.8300 OMG |
17.5993 BIX |
16.5636 BIX |
17.7143 BIX |
16.7402 BIX |
| 2020-07-26 |
17.5361 BIX |
6,184.4100 OMG |
17.4799 BIX |
17.2721 BIX |
17.6614 BIX |
17.5923 BIX |
| 2020-07-25 |
17.4410 BIX |
4,471.8600 OMG |
17.3966 BIX |
17.2714 BIX |
17.8389 BIX |
17.4855 BIX |
| 2020-07-24 |
17.4777 BIX |
6,649.9980 OMG |
17.5579 BIX |
17.0723 BIX |
17.7305 BIX |
17.3975 BIX |
| 2020-07-23 |
17.3243 BIX |
7,350.7200 OMG |
17.0920 BIX |
16.9605 BIX |
17.6595 BIX |
17.5565 BIX |
| 2020-07-22 |
16.9097 BIX |
4,358.2600 OMG |
16.7398 BIX |
16.6115 BIX |
17.1376 BIX |
17.0796 BIX |
| 2020-07-21 |
17.1509 BIX |
6,193.4300 OMG |
17.5368 BIX |
16.6595 BIX |
17.6612 BIX |
16.7649 BIX |
| 2020-07-20 |
17.4093 BIX |
4,090.6700 OMG |
17.2941 BIX |
17.2008 BIX |
17.7732 BIX |
17.5244 BIX |
| 2020-07-19 |
17.1880 BIX |
6,242.2500 OMG |
17.0546 BIX |
17.0406 BIX |
17.9290 BIX |
17.3214 BIX |
| 2020-07-18 |
16.4785 BIX |
9,319.0090 OMG |
15.9085 BIX |
14.6282 BIX |
17.0797 BIX |
17.0485 BIX |
| 2020-07-17 |
15.9648 BIX |
3,478.8400 OMG |
16.0160 BIX |
15.7818 BIX |
16.1302 BIX |
15.9137 BIX |
| 2020-07-16 |
15.6191 BIX |
5,243.6967 OMG |
15.1800 BIX |
15.1658 BIX |
16.3459 BIX |
16.0583 BIX |
| 2020-07-15 |
15.4739 BIX |
4,094.2200 OMG |
15.7790 BIX |
15.1388 BIX |
15.8911 BIX |
15.1689 BIX |
| 2020-07-14 |
15.7999 BIX |
6,154.9900 OMG |
15.8391 BIX |
15.4069 BIX |
15.9499 BIX |
15.7608 BIX |
| 2020-07-13 |
15.8693 BIX |
4,893.0400 OMG |
15.8826 BIX |
15.2650 BIX |
15.9486 BIX |
15.8560 BIX |
| 2020-07-12 |
16.0679 BIX |
3,817.9727 OMG |
16.2532 BIX |
15.5984 BIX |
16.2767 BIX |
15.8827 BIX |
| 2020-07-11 |
16.4661 BIX |
5,167.0995 OMG |
16.6081 BIX |
15.9906 BIX |
16.7149 BIX |
16.3240 BIX |