Identifier on Bibox: OMG_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
16.3780 BIX |
7,797.9828 OMG |
16.1454 BIX |
16.1349 BIX |
17.0462 BIX |
16.6106 BIX |
| 2020-07-09 |
16.4919 BIX |
7,401.1900 OMG |
16.8175 BIX |
16.0347 BIX |
17.0379 BIX |
16.1663 BIX |
| 2020-07-08 |
16.8640 BIX |
4,625.6600 OMG |
16.9217 BIX |
16.3373 BIX |
17.0237 BIX |
16.8062 BIX |
| 2020-07-07 |
16.6591 BIX |
5,640.0600 OMG |
16.3538 BIX |
16.2809 BIX |
17.0609 BIX |
16.9644 BIX |
| 2020-07-06 |
16.2766 BIX |
3,739.3000 OMG |
16.1774 BIX |
16.0789 BIX |
16.5284 BIX |
16.3759 BIX |
| 2020-07-05 |
16.2762 BIX |
6,526.2100 OMG |
16.3562 BIX |
16.0372 BIX |
16.3963 BIX |
16.1961 BIX |
| 2020-07-04 |
16.6328 BIX |
5,137.7500 OMG |
16.9330 BIX |
16.2620 BIX |
16.9903 BIX |
16.3325 BIX |
| 2020-07-03 |
16.7620 BIX |
7,306.0000 OMG |
16.6200 BIX |
16.2728 BIX |
16.9824 BIX |
16.9041 BIX |
| 2020-07-02 |
16.5979 BIX |
5,222.9400 OMG |
16.5565 BIX |
16.3321 BIX |
16.8329 BIX |
16.6392 BIX |
| 2020-07-01 |
16.6599 BIX |
3,847.0500 OMG |
16.7948 BIX |
16.5249 BIX |
16.9123 BIX |
16.5249 BIX |
| 2020-06-30 |
17.0409 BIX |
5,539.6100 OMG |
17.2997 BIX |
16.4993 BIX |
17.3352 BIX |
16.7822 BIX |
| 2020-06-29 |
17.4354 BIX |
4,180.3500 OMG |
17.5777 BIX |
17.2424 BIX |
18.1141 BIX |
17.2931 BIX |
| 2020-06-28 |
17.4720 BIX |
6,181.5500 OMG |
17.3914 BIX |
17.3679 BIX |
17.8361 BIX |
17.5526 BIX |
| 2020-06-27 |
17.3449 BIX |
5,822.1800 OMG |
17.3353 BIX |
16.2965 BIX |
18.0779 BIX |
17.3545 BIX |
| 2020-06-26 |
16.7764 BIX |
7,911.9600 OMG |
16.2179 BIX |
16.2179 BIX |
17.3349 BIX |
17.3349 BIX |
| 2020-06-25 |
16.3341 BIX |
4,281.3100 OMG |
16.4691 BIX |
16.1872 BIX |
16.5697 BIX |
16.1990 BIX |
| 2020-06-24 |
16.3545 BIX |
6,277.7000 OMG |
16.2118 BIX |
15.7921 BIX |
16.5101 BIX |
16.4972 BIX |
| 2020-06-23 |
16.2429 BIX |
6,925.3300 OMG |
16.2886 BIX |
15.3807 BIX |
16.3161 BIX |
16.1973 BIX |
| 2020-06-22 |
15.2478 BIX |
9,456.8700 OMG |
14.2274 BIX |
14.1422 BIX |
16.2682 BIX |
16.2682 BIX |
| 2020-06-21 |
14.3299 BIX |
5,459.4500 OMG |
14.4357 BIX |
14.2240 BIX |
14.6281 BIX |
14.2240 BIX |
| 2020-06-20 |
14.5202 BIX |
9,707.9900 OMG |
14.5922 BIX |
14.2043 BIX |
16.9911 BIX |
14.4481 BIX |
| 2020-06-19 |
14.4468 BIX |
6,451.3700 OMG |
14.3045 BIX |
14.3000 BIX |
14.7808 BIX |
14.5892 BIX |
| 2020-06-18 |
14.5705 BIX |
11,263.1500 OMG |
14.8173 BIX |
13.9719 BIX |
15.0176 BIX |
14.3237 BIX |
| 2020-06-17 |
14.8982 BIX |
5,360.9700 OMG |
14.9757 BIX |
14.6372 BIX |
15.0240 BIX |
14.8207 BIX |
| 2020-06-16 |
15.1181 BIX |
5,452.9200 OMG |
15.2564 BIX |
14.7450 BIX |
15.3533 BIX |
14.9797 BIX |
| 2020-06-15 |
15.0189 BIX |
5,301.6700 OMG |
14.8229 BIX |
14.7827 BIX |
15.2749 BIX |
15.2150 BIX |
| 2020-06-14 |
14.6686 BIX |
4,275.8200 OMG |
14.5297 BIX |
14.3614 BIX |
14.8816 BIX |
14.8075 BIX |
| 2020-06-13 |
14.6472 BIX |
8,462.5333 OMG |
14.7563 BIX |
14.5167 BIX |
15.0480 BIX |
14.5381 BIX |
| 2020-06-12 |
14.6149 BIX |
6,044.2000 OMG |
14.4941 BIX |
14.4941 BIX |
14.9466 BIX |
14.7358 BIX |
| 2020-06-11 |
14.3153 BIX |
17,571.1711 OMG |
14.1966 BIX |
13.9803 BIX |
14.4983 BIX |
14.4340 BIX |
| 2020-06-10 |
14.0721 BIX |
6,812.6400 OMG |
13.9623 BIX |
13.8485 BIX |
14.6828 BIX |
14.1820 BIX |
| 2020-06-09 |
14.1099 BIX |
6,672.1600 OMG |
14.2513 BIX |
13.6168 BIX |
14.3562 BIX |
13.9685 BIX |
| 2020-06-08 |
14.2445 BIX |
6,014.8500 OMG |
14.2411 BIX |
14.1492 BIX |
15.1118 BIX |
14.2479 BIX |
| 2020-06-07 |
14.9746 BIX |
7,703.7746 OMG |
15.7300 BIX |
14.2193 BIX |
18.9887 BIX |
14.2193 BIX |
| 2020-06-06 |
15.9204 BIX |
5,536.7375 OMG |
16.1610 BIX |
15.5448 BIX |
16.7258 BIX |
15.6799 BIX |
| 2020-06-05 |
16.2529 BIX |
4,859.4378 OMG |
16.3346 BIX |
16.0320 BIX |
16.5392 BIX |
16.1713 BIX |
| 2020-06-04 |
16.3754 BIX |
6,030.6404 OMG |
16.4162 BIX |
16.2399 BIX |
16.8172 BIX |
16.3346 BIX |
| 2020-06-03 |
16.2984 BIX |
6,053.3970 OMG |
16.2167 BIX |
15.9865 BIX |
16.6853 BIX |
16.3802 BIX |
| 2020-06-02 |
15.9045 BIX |
8,878.0276 OMG |
15.6200 BIX |
15.1429 BIX |
16.4187 BIX |
16.1891 BIX |
| 2020-06-01 |
15.2973 BIX |
15,809.9021 OMG |
14.8838 BIX |
14.5440 BIX |
16.3425 BIX |
15.7108 BIX |
| 2020-05-31 |
14.7865 BIX |
6,638.2000 OMG |
14.7021 BIX |
14.7021 BIX |
15.0342 BIX |
14.8708 BIX |
| 2020-05-30 |
14.8783 BIX |
15,306.6200 OMG |
15.0641 BIX |
10.2549 BIX |
15.2207 BIX |
14.6924 BIX |
| 2020-05-29 |
15.4690 BIX |
7,279.9900 OMG |
15.8620 BIX |
14.7504 BIX |
16.6783 BIX |
15.0760 BIX |
| 2020-05-28 |
16.2941 BIX |
12,901.5300 OMG |
16.6786 BIX |
8.6000 BIX |
16.6833 BIX |
15.9096 BIX |
| 2020-05-27 |
17.0614 BIX |
6,350.7200 OMG |
17.4385 BIX |
16.6760 BIX |
17.5921 BIX |
16.6844 BIX |
| 2020-05-26 |
17.3237 BIX |
4,530.0000 OMG |
17.2215 BIX |
17.2000 BIX |
17.5815 BIX |
17.4260 BIX |
| 2020-05-25 |
16.6120 BIX |
25,449.6540 OMG |
16.0208 BIX |
11.3026 BIX |
24.4244 BIX |
17.2031 BIX |
| 2020-05-24 |
17.9824 BIX |
14,100.0430 OMG |
19.9433 BIX |
7.4403 BIX |
20.1720 BIX |
16.0215 BIX |
| 2020-05-23 |
19.8758 BIX |
4,677.6414 OMG |
19.7578 BIX |
19.6496 BIX |
20.1960 BIX |
19.9937 BIX |
| 2020-05-22 |
18.5684 BIX |
19,892.1673 OMG |
17.3806 BIX |
14.2862 BIX |
23.8975 BIX |
19.7562 BIX |