Identifier on Bibox: OMG_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
87.6511 BIX |
1.4328 OMG |
84.5132 BIX |
84.2081 BIX |
89.0824 BIX |
87.9235 BIX |
| 2022-07-29 |
85.0900 BIX |
8.9342 OMG |
82.4819 BIX |
82.1839 BIX |
86.6246 BIX |
84.4383 BIX |
| 2022-07-28 |
88.0000 BIX |
4.8728 OMG |
75.5068 BIX |
73.2377 BIX |
75.5955 BIX |
73.5601 BIX |
| 2022-07-27 |
82.8640 BIX |
5.0500 OMG |
75.3693 BIX |
74.8506 BIX |
75.5954 BIX |
75.3788 BIX |
| 2022-07-26 |
87.3460 BIX |
5.1228 OMG |
76.9266 BIX |
74.8629 BIX |
77.0957 BIX |
75.4890 BIX |
| 2022-07-25 |
87.6660 BIX |
5.3128 OMG |
78.8732 BIX |
76.7117 BIX |
79.0403 BIX |
77.1144 BIX |
| 2022-07-24 |
91.9400 BIX |
5.2700 OMG |
80.1705 BIX |
78.2214 BIX |
80.5609 BIX |
78.7437 BIX |
| 2022-07-23 |
85.7890 BIX |
9.8324 OMG |
76.4817 BIX |
76.0510 BIX |
81.6560 BIX |
80.4579 BIX |
| 2022-07-22 |
75.3630 BIX |
8.9868 OMG |
73.4868 BIX |
73.4609 BIX |
76.8111 BIX |
75.9471 BIX |
| 2022-07-21 |
81.6320 BIX |
4.5228 OMG |
73.8564 BIX |
73.1094 BIX |
73.9973 BIX |
73.2685 BIX |
| 2022-07-20 |
81.0657 BIX |
7.7841 OMG |
70.7349 BIX |
70.2340 BIX |
76.0261 BIX |
73.7133 BIX |
| 2022-07-19 |
70.2996 BIX |
288.0350 OMG |
69.1033 BIX |
68.9478 BIX |
71.6610 BIX |
70.6177 BIX |
| 2022-07-18 |
69.2994 BIX |
436.1932 OMG |
68.9657 BIX |
68.6096 BIX |
70.5357 BIX |
69.3197 BIX |
| 2022-07-17 |
69.7960 BIX |
344.8300 OMG |
70.0374 BIX |
68.6123 BIX |
70.5675 BIX |
69.2437 BIX |
| 2022-07-16 |
70.7035 BIX |
354.2128 OMG |
70.7478 BIX |
70.0912 BIX |
71.3221 BIX |
70.5176 BIX |
| 2022-07-15 |
72.2401 BIX |
353.3224 OMG |
73.2266 BIX |
70.9021 BIX |
73.8200 BIX |
71.1533 BIX |
| 2022-07-14 |
73.3673 BIX |
394.4900 OMG |
73.5261 BIX |
72.8724 BIX |
73.6460 BIX |
72.8724 BIX |
| 2022-07-13 |
73.7220 BIX |
366.4109 OMG |
73.7635 BIX |
73.1105 BIX |
74.5697 BIX |
73.4193 BIX |
| 2022-07-12 |
77.8142 BIX |
340.2518 OMG |
79.2576 BIX |
76.1403 BIX |
80.0493 BIX |
76.5172 BIX |
| 2022-07-11 |
80.2410 BIX |
344.3928 OMG |
80.4014 BIX |
79.2069 BIX |
80.8271 BIX |
79.3546 BIX |
| 2022-07-10 |
80.6785 BIX |
302.1700 OMG |
80.8113 BIX |
79.8983 BIX |
81.0678 BIX |
80.6676 BIX |
| 2022-07-09 |
80.9162 BIX |
337.4500 OMG |
80.5462 BIX |
80.2244 BIX |
81.0832 BIX |
81.0413 BIX |
| 2022-07-08 |
80.8298 BIX |
386.9500 OMG |
81.1013 BIX |
80.2793 BIX |
81.3850 BIX |
81.0364 BIX |
| 2022-07-07 |
78.0012 BIX |
354.9370 OMG |
76.2618 BIX |
67.7699 BIX |
99.3222 BIX |
80.8180 BIX |
| 2022-07-06 |
76.7352 BIX |
355.2428 OMG |
77.2277 BIX |
76.1309 BIX |
77.2777 BIX |
76.5798 BIX |
| 2022-07-05 |
77.6128 BIX |
380.0281 OMG |
78.2237 BIX |
76.5020 BIX |
78.6128 BIX |
77.0088 BIX |
| 2022-07-04 |
78.2992 BIX |
350.8600 OMG |
78.4597 BIX |
77.6562 BIX |
78.4856 BIX |
78.2222 BIX |
| 2022-07-03 |
78.1913 BIX |
362.1300 OMG |
77.7035 BIX |
77.6529 BIX |
78.4687 BIX |
77.6845 BIX |
| 2022-07-02 |
78.7629 BIX |
341.0428 OMG |
79.6078 BIX |
77.6539 BIX |
79.9329 BIX |
78.4408 BIX |
| 2022-07-01 |
79.6185 BIX |
264.0981 OMG |
79.9546 BIX |
79.0407 BIX |
80.1083 BIX |
79.6366 BIX |
| 2022-06-30 |
80.0857 BIX |
340.8628 OMG |
80.0448 BIX |
79.3098 BIX |
80.3633 BIX |
80.1070 BIX |
| 2022-06-29 |
82.1955 BIX |
311.5068 OMG |
83.9919 BIX |
79.8986 BIX |
84.1271 BIX |
79.9308 BIX |
| 2022-06-28 |
84.5427 BIX |
304.3607 OMG |
87.4772 BIX |
83.4327 BIX |
87.7389 BIX |
83.4815 BIX |
| 2022-06-27 |
88.9710 BIX |
314.2009 OMG |
89.9241 BIX |
88.2054 BIX |
90.2440 BIX |
88.8120 BIX |
| 2022-06-26 |
84.8381 BIX |
308.8570 OMG |
85.6418 BIX |
84.1783 BIX |
85.7436 BIX |
84.1783 BIX |
| 2022-06-25 |
85.2958 BIX |
329.8403 OMG |
84.1015 BIX |
83.8287 BIX |
89.0824 BIX |
85.3892 BIX |
| 2022-06-24 |
82.2933 BIX |
288.4200 OMG |
79.7398 BIX |
79.2802 BIX |
84.4444 BIX |
83.8205 BIX |
| 2022-06-23 |
79.3142 BIX |
280.9101 OMG |
79.2280 BIX |
79.2061 BIX |
80.0233 BIX |
79.5666 BIX |
| 2022-06-22 |
75.4549 BIX |
356.1700 OMG |
75.7909 BIX |
74.9335 BIX |
76.5713 BIX |
75.2026 BIX |
| 2022-06-21 |
73.5900 BIX |
383.2317 OMG |
70.9595 BIX |
70.5851 BIX |
77.4484 BIX |
75.2497 BIX |
| 2022-06-20 |
70.8765 BIX |
351.8200 OMG |
70.5839 BIX |
70.3334 BIX |
71.2363 BIX |
70.4101 BIX |
| 2022-06-19 |
70.9091 BIX |
344.7400 OMG |
70.4076 BIX |
70.3329 BIX |
71.9754 BIX |
70.8102 BIX |
| 2022-06-18 |
70.0796 BIX |
366.5799 OMG |
69.0858 BIX |
68.9573 BIX |
71.7681 BIX |
70.4425 BIX |
| 2022-06-17 |
69.1950 BIX |
365.6173 OMG |
68.5400 BIX |
68.0304 BIX |
70.8520 BIX |
69.6026 BIX |
| 2022-06-16 |
66.1293 BIX |
374.0200 OMG |
66.1977 BIX |
65.5453 BIX |
66.3292 BIX |
66.0195 BIX |
| 2022-06-15 |
71.9002 BIX |
359.5121 OMG |
70.9710 BIX |
70.4129 BIX |
73.5829 BIX |
72.1536 BIX |
| 2022-06-14 |
71.0200 BIX |
354.3052 OMG |
70.8161 BIX |
70.1189 BIX |
83.4525 BIX |
70.7685 BIX |
| 2022-06-13 |
70.1632 BIX |
395.3007 OMG |
73.6194 BIX |
65.9115 BIX |
81.6560 BIX |
72.3606 BIX |
| 2022-06-12 |
77.0541 BIX |
307.9381 OMG |
76.5228 BIX |
75.1141 BIX |
76.7650 BIX |
75.5486 BIX |
| 2022-06-11 |
87.0171 BIX |
307.8159 OMG |
87.9068 BIX |
84.3107 BIX |
88.3517 BIX |
84.3542 BIX |