Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0358 USDT |
1,042,729.8700 OLT |
0.0418 USDT |
0.0256 USDT |
0.0423 USDT |
0.0270 USDT |
| 2022-05-10 |
0.0406 USDT |
968,826.4000 OLT |
0.0376 USDT |
0.0376 USDT |
0.0475 USDT |
0.0421 USDT |
| 2022-05-09 |
0.0467 USDT |
906,259.3100 OLT |
0.0554 USDT |
0.0386 USDT |
0.0559 USDT |
0.0391 USDT |
| 2022-05-08 |
0.0630 USDT |
718,219.1100 OLT |
0.0704 USDT |
0.0549 USDT |
0.0713 USDT |
0.0549 USDT |
| 2022-05-07 |
0.0708 USDT |
417,187.0000 OLT |
0.0713 USDT |
0.0701 USDT |
0.0714 USDT |
0.0701 USDT |
| 2022-05-06 |
0.0852 USDT |
471,163.6300 OLT |
0.0839 USDT |
0.0712 USDT |
0.0853 USDT |
0.0721 USDT |
| 2022-05-05 |
0.0888 USDT |
594,397.6000 OLT |
0.0878 USDT |
0.0875 USDT |
0.0904 USDT |
0.0895 USDT |
| 2022-05-04 |
0.0864 USDT |
573,957.8400 OLT |
0.0815 USDT |
0.0814 USDT |
0.0888 USDT |
0.0877 USDT |
| 2022-05-03 |
0.0845 USDT |
521,471.0100 OLT |
0.0852 USDT |
0.0814 USDT |
0.0861 USDT |
0.0814 USDT |
| 2022-05-02 |
0.0921 USDT |
544,926.2800 OLT |
0.0947 USDT |
0.0851 USDT |
0.0951 USDT |
0.0851 USDT |
| 2022-05-01 |
0.0908 USDT |
638,985.4000 OLT |
0.0876 USDT |
0.0869 USDT |
0.0960 USDT |
0.0947 USDT |
| 2022-04-30 |
0.0892 USDT |
568,671.7200 OLT |
0.0891 USDT |
0.0826 USDT |
0.0927 USDT |
0.0866 USDT |
| 2022-04-29 |
0.0806 USDT |
631,175.3100 OLT |
0.0840 USDT |
0.0744 USDT |
0.0892 USDT |
0.0890 USDT |
| 2022-04-28 |
0.0815 USDT |
563,906.7500 OLT |
0.0781 USDT |
0.0775 USDT |
0.0848 USDT |
0.0841 USDT |
| 2022-04-27 |
0.0796 USDT |
794,993.6400 OLT |
0.0868 USDT |
0.0731 USDT |
0.0884 USDT |
0.0771 USDT |
| 2022-04-26 |
0.0861 USDT |
563,682.3800 OLT |
0.0842 USDT |
0.0839 USDT |
0.0891 USDT |
0.0879 USDT |
| 2022-04-25 |
0.0940 USDT |
996,018.6200 OLT |
0.0954 USDT |
0.0827 USDT |
0.1098 USDT |
0.0841 USDT |
| 2022-04-24 |
0.0845 USDT |
724,953.7500 OLT |
0.0767 USDT |
0.0767 USDT |
0.0963 USDT |
0.0953 USDT |
| 2022-04-23 |
0.0748 USDT |
712,052.5300 OLT |
0.0739 USDT |
0.0691 USDT |
0.0807 USDT |
0.0773 USDT |
| 2022-04-22 |
0.0624 USDT |
687,957.0600 OLT |
0.0616 USDT |
0.0597 USDT |
0.0641 USDT |
0.0626 USDT |
| 2022-04-21 |
0.0553 USDT |
697,206.6700 OLT |
0.0517 USDT |
0.0504 USDT |
0.0631 USDT |
0.0619 USDT |
| 2022-04-20 |
0.0516 USDT |
523,530.0000 OLT |
0.0514 USDT |
0.0512 USDT |
0.0520 USDT |
0.0519 USDT |
| 2022-04-19 |
0.0514 USDT |
530,415.0000 OLT |
0.0515 USDT |
0.0512 USDT |
0.0517 USDT |
0.0515 USDT |
| 2022-04-18 |
0.0495 USDT |
697,731.6100 OLT |
0.0488 USDT |
0.0486 USDT |
0.0520 USDT |
0.0512 USDT |
| 2022-04-17 |
0.0490 USDT |
570,219.3800 OLT |
0.0491 USDT |
0.0482 USDT |
0.0493 USDT |
0.0489 USDT |
| 2022-04-16 |
0.0490 USDT |
513,791.0000 OLT |
0.0488 USDT |
0.0486 USDT |
0.0494 USDT |
0.0490 USDT |
| 2022-04-15 |
0.0466 USDT |
743,960.6200 OLT |
0.0441 USDT |
0.0429 USDT |
0.0494 USDT |
0.0489 USDT |
| 2022-04-14 |
0.0436 USDT |
506,228.1600 OLT |
0.0433 USDT |
0.0432 USDT |
0.0448 USDT |
0.0441 USDT |
| 2022-04-13 |
0.0436 USDT |
554,161.1800 OLT |
0.0436 USDT |
0.0423 USDT |
0.0444 USDT |
0.0436 USDT |
| 2022-04-12 |
0.0437 USDT |
644,654.0000 OLT |
0.0439 USDT |
0.0435 USDT |
0.0442 USDT |
0.0437 USDT |
| 2022-04-11 |
0.0479 USDT |
701,410.3700 OLT |
0.0515 USDT |
0.0435 USDT |
0.0520 USDT |
0.0437 USDT |
| 2022-04-10 |
0.0515 USDT |
510,628.1400 OLT |
0.0504 USDT |
0.0503 USDT |
0.0521 USDT |
0.0518 USDT |
| 2022-04-09 |
0.0519 USDT |
723,296.8400 OLT |
0.0573 USDT |
0.0464 USDT |
0.0576 USDT |
0.0503 USDT |
| 2022-04-08 |
0.0573 USDT |
497,245.0000 OLT |
0.0576 USDT |
0.0568 USDT |
0.0576 USDT |
0.0575 USDT |
| 2022-04-07 |
0.0603 USDT |
357,229.0000 OLT |
0.0603 USDT |
0.0603 USDT |
0.0604 USDT |
0.0604 USDT |
| 2022-04-06 |
0.0603 USDT |
381,820.0000 OLT |
0.0603 USDT |
0.0603 USDT |
0.0604 USDT |
0.0604 USDT |
| 2022-04-05 |
0.0610 USDT |
746,764.7800 OLT |
0.0606 USDT |
0.0595 USDT |
0.0650 USDT |
0.0603 USDT |
| 2022-04-04 |
0.0618 USDT |
1,009,805.7200 OLT |
0.0707 USDT |
0.0533 USDT |
0.0714 USDT |
0.0603 USDT |
| 2022-04-03 |
0.0698 USDT |
687,159.0900 OLT |
0.0698 USDT |
0.0692 USDT |
0.0723 USDT |
0.0707 USDT |
| 2022-04-02 |
0.0612 USDT |
858,516.9200 OLT |
0.0647 USDT |
0.0540 USDT |
0.0712 USDT |
0.0696 USDT |
| 2022-04-01 |
0.0627 USDT |
2,016,480.3400 OLT |
0.0599 USDT |
0.0512 USDT |
0.0914 USDT |
0.0647 USDT |
| 2022-03-31 |
0.0407 USDT |
1,903,666.0600 OLT |
0.0296 USDT |
0.0277 USDT |
0.0671 USDT |
0.0490 USDT |
| 2022-03-30 |
0.0213 USDT |
1,198,900.5000 OLT |
0.0215 USDT |
0.0209 USDT |
0.0220 USDT |
0.0212 USDT |
| 2022-03-29 |
0.0216 USDT |
1,320,756.0000 OLT |
0.0216 USDT |
0.0214 USDT |
0.0224 USDT |
0.0216 USDT |
| 2022-03-28 |
0.0210 USDT |
1,092,186.5000 OLT |
0.0196 USDT |
0.0195 USDT |
0.0217 USDT |
0.0216 USDT |
| 2022-03-27 |
0.0198 USDT |
1,072,921.9000 OLT |
0.0198 USDT |
0.0185 USDT |
0.0203 USDT |
0.0196 USDT |
| 2022-03-26 |
0.0202 USDT |
1,129,190.2800 OLT |
0.0205 USDT |
0.0197 USDT |
0.0206 USDT |
0.0201 USDT |
| 2022-03-25 |
0.0211 USDT |
1,119,342.1000 OLT |
0.0215 USDT |
0.0204 USDT |
0.0216 USDT |
0.0204 USDT |
| 2022-03-24 |
0.0202 USDT |
1,445,699.3900 OLT |
0.0190 USDT |
0.0189 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-03-23 |
0.0200 USDT |
1,146,309.3100 OLT |
0.0205 USDT |
0.0190 USDT |
0.0207 USDT |
0.0205 USDT |