Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0050 USDT |
10,880,930.0000 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-10 |
0.0050 USDT |
13,645,280.0000 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-09 |
0.0049 USDT |
13,173,384.8700 OLT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-08 |
0.0048 USDT |
13,410,385.6800 OLT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-04-07 |
0.0048 USDT |
9,962,468.5600 OLT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-04-06 |
0.0048 USDT |
14,007,270.0000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-05 |
0.0047 USDT |
14,749,567.9400 OLT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-04 |
0.0048 USDT |
14,103,652.4800 OLT |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-04-03 |
0.0049 USDT |
14,622,754.5700 OLT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-02 |
0.0048 USDT |
14,868,990.0000 OLT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-01 |
0.0048 USDT |
11,997,020.0000 OLT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-31 |
0.0048 USDT |
12,633,528.3000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-30 |
0.0048 USDT |
12,179,690.0000 OLT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-29 |
0.0048 USDT |
13,494,970.0000 OLT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-28 |
0.0048 USDT |
12,336,920.0000 OLT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-27 |
0.0048 USDT |
14,567,797.7800 OLT |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-03-26 |
0.0048 USDT |
13,702,342.7100 OLT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-25 |
0.0048 USDT |
14,944,710.0000 OLT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-24 |
0.0050 USDT |
12,419,614.6800 OLT |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-03-23 |
0.0052 USDT |
14,799,090.0000 OLT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-22 |
0.0052 USDT |
8,632,470.0000 OLT |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-21 |
0.0051 USDT |
1,679,130.0000 OLT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-20 |
0.0051 USDT |
4,756,790.0000 OLT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-19 |
0.0052 USDT |
4,371,751.8500 OLT |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-18 |
0.0051 USDT |
4,150,152.2200 OLT |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-17 |
0.0050 USDT |
9,959,720.3200 OLT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-03-16 |
0.0050 USDT |
14,044,990.0000 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-15 |
0.0050 USDT |
14,926,401.1900 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-14 |
0.0050 USDT |
14,499,499.0200 OLT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-13 |
0.0049 USDT |
15,122,115.2800 OLT |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-03-12 |
0.0048 USDT |
15,191,270.0000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-11 |
0.0048 USDT |
14,830,020.0000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-10 |
0.0048 USDT |
14,681,210.0000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-09 |
0.0048 USDT |
14,568,790.0000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-08 |
0.0048 USDT |
14,990,570.0000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-07 |
0.0048 USDT |
14,821,850.0000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-06 |
0.0047 USDT |
15,115,810.2600 OLT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-05 |
0.0047 USDT |
14,883,720.0000 OLT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-04 |
0.0046 USDT |
15,016,270.1800 OLT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-03 |
0.0047 USDT |
14,709,651.7700 OLT |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-03-02 |
0.0050 USDT |
14,819,520.0000 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-01 |
0.0052 USDT |
14,664,721.9900 OLT |
0.0055 USDT |
0.0047 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-02-28 |
0.0055 USDT |
13,770,040.0000 OLT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-27 |
0.0055 USDT |
14,077,270.0000 OLT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-26 |
0.0055 USDT |
14,070,780.0000 OLT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-02-25 |
0.0055 USDT |
13,742,830.0000 OLT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-02-24 |
0.0055 USDT |
13,927,940.0000 OLT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-23 |
0.0053 USDT |
13,992,289.5700 OLT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-01-06 |
0.0034 USDT |
17,569,760.0000 OLT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-05 |
0.0034 USDT |
32,865,110.0000 OLT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |