Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0116 USDT |
2,100,533.6500 OLT |
0.0116 USDT |
0.0109 USDT |
0.0118 USDT |
0.0117 USDT |
| 2021-08-15 |
0.0125 USDT |
2,011,900.6900 OLT |
0.0129 USDT |
0.0112 USDT |
0.0129 USDT |
0.0116 USDT |
| 2021-08-14 |
0.0128 USDT |
1,666,560.7700 OLT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-08-13 |
0.0130 USDT |
1,681,835.1100 OLT |
0.0131 USDT |
0.0120 USDT |
0.0152 USDT |
0.0127 USDT |
| 2021-08-12 |
0.0128 USDT |
1,794,343.5400 OLT |
0.0126 USDT |
0.0126 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-08-11 |
0.0123 USDT |
1,841,313.2800 OLT |
0.0119 USDT |
0.0118 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-08-10 |
0.0107 USDT |
2,369,333.2300 OLT |
0.0093 USDT |
0.0091 USDT |
0.0152 USDT |
0.0119 USDT |
| 2021-08-09 |
0.0096 USDT |
2,605,842.6400 OLT |
0.0099 USDT |
0.0082 USDT |
0.0099 USDT |
0.0094 USDT |
| 2021-08-08 |
0.0110 USDT |
2,380,650.9300 OLT |
0.0103 USDT |
0.0095 USDT |
0.0116 USDT |
0.0099 USDT |
| 2021-08-07 |
0.0090 USDT |
2,195,835.0100 OLT |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-08-06 |
0.0090 USDT |
2,662,182.2000 OLT |
0.0090 USDT |
0.0082 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-08-05 |
0.0090 USDT |
2,613,242.7400 OLT |
0.0090 USDT |
0.0082 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-08-04 |
0.0090 USDT |
2,640,316.7600 OLT |
0.0090 USDT |
0.0082 USDT |
0.0093 USDT |
0.0091 USDT |
| 2021-08-03 |
0.0088 USDT |
2,539,578.0800 OLT |
0.0083 USDT |
0.0082 USDT |
0.0091 USDT |
0.0089 USDT |
| 2021-08-02 |
0.0083 USDT |
2,706,455.0000 OLT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-08-01 |
0.0090 USDT |
2,606,167.2200 OLT |
0.0093 USDT |
0.0076 USDT |
0.0093 USDT |
0.0083 USDT |
| 2021-07-31 |
0.0093 USDT |
2,502,357.6400 OLT |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-07-30 |
0.0093 USDT |
2,275,543.1500 OLT |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-07-29 |
0.0087 USDT |
2,421,757.9700 OLT |
0.0083 USDT |
0.0082 USDT |
0.0097 USDT |
0.0094 USDT |
| 2021-07-28 |
0.0088 USDT |
2,740,814.2100 OLT |
0.0091 USDT |
0.0076 USDT |
0.0094 USDT |
0.0092 USDT |
| 2021-07-27 |
0.0091 USDT |
2,311,060.0000 OLT |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-07-26 |
0.0091 USDT |
2,491,987.9900 OLT |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-07-25 |
0.0088 USDT |
2,795,945.4100 OLT |
0.0084 USDT |
0.0084 USDT |
0.0096 USDT |
0.0091 USDT |
| 2021-07-24 |
0.0075 USDT |
3,047,569.2500 OLT |
0.0072 USDT |
0.0070 USDT |
0.0086 USDT |
0.0084 USDT |
| 2021-07-23 |
0.0075 USDT |
2,937,795.8500 OLT |
0.0082 USDT |
0.0069 USDT |
0.0083 USDT |
0.0071 USDT |
| 2021-07-22 |
0.0064 USDT |
3,639,682.7300 OLT |
0.0059 USDT |
0.0058 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-07-21 |
0.0055 USDT |
4,402,266.2600 OLT |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-07-20 |
0.0059 USDT |
4,633,040.1900 OLT |
0.0058 USDT |
0.0044 USDT |
0.0071 USDT |
0.0051 USDT |
| 2021-07-19 |
0.0074 USDT |
3,428,357.2300 OLT |
0.0112 USDT |
0.0055 USDT |
0.0113 USDT |
0.0056 USDT |
| 2021-07-18 |
0.0079 USDT |
2,965,500.3700 OLT |
0.0065 USDT |
0.0064 USDT |
0.0113 USDT |
0.0112 USDT |
| 2021-07-17 |
0.0074 USDT |
3,552,256.0100 OLT |
0.0083 USDT |
0.0064 USDT |
0.0091 USDT |
0.0065 USDT |
| 2021-07-16 |
0.0080 USDT |
3,118,148.3200 OLT |
0.0084 USDT |
0.0066 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-07-15 |
0.0082 USDT |
2,650,023.3200 OLT |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-07-14 |
0.0091 USDT |
2,722,982.3400 OLT |
0.0094 USDT |
0.0076 USDT |
0.0094 USDT |
0.0080 USDT |
| 2021-07-13 |
0.0093 USDT |
2,614,346.0000 OLT |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-07-12 |
0.0093 USDT |
2,717,632.0000 OLT |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-07-11 |
0.0094 USDT |
2,442,956.0000 OLT |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-07-10 |
0.0093 USDT |
2,796,799.0000 OLT |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-07-09 |
0.0097 USDT |
2,625,024.1800 OLT |
0.0099 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-07-08 |
0.0103 USDT |
2,466,740.3900 OLT |
0.0105 USDT |
0.0096 USDT |
0.0106 USDT |
0.0099 USDT |
| 2021-07-07 |
0.0103 USDT |
2,281,524.9300 OLT |
0.0095 USDT |
0.0095 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-07-06 |
0.0102 USDT |
2,124,620.8000 OLT |
0.0101 USDT |
0.0091 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-07-05 |
0.0097 USDT |
2,151,283.0000 OLT |
0.0091 USDT |
0.0090 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-07-04 |
0.0091 USDT |
2,378,572.0000 OLT |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-07-03 |
0.0091 USDT |
2,384,428.0000 OLT |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-07-02 |
0.0091 USDT |
2,370,894.0000 OLT |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-07-01 |
0.0092 USDT |
2,603,940.4000 OLT |
0.0094 USDT |
0.0086 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-06-30 |
0.0098 USDT |
2,298,291.5900 OLT |
0.0098 USDT |
0.0091 USDT |
0.0103 USDT |
0.0093 USDT |
| 2021-06-29 |
0.0098 USDT |
2,432,993.6100 OLT |
0.0095 USDT |
0.0094 USDT |
0.0106 USDT |
0.0099 USDT |
| 2021-06-28 |
0.0096 USDT |
2,190,390.2300 OLT |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |