Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0037 USDT |
7,669,844.3500 OLT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-07 |
0.0037 USDT |
10,704,724.2000 OLT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-09-06 |
0.0037 USDT |
7,397,514.6000 OLT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-09-05 |
0.0037 USDT |
4,752,561.1200 OLT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-04 |
0.0038 USDT |
8,934,983.9800 OLT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-03 |
0.0039 USDT |
6,870,963.9800 OLT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-02 |
0.0039 USDT |
3,676,341.4600 OLT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-01 |
0.0040 USDT |
5,982,649.5700 OLT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-31 |
0.0040 USDT |
9,734,576.6700 OLT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-08-30 |
0.0040 USDT |
6,508,427.1500 OLT |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-08-29 |
0.0042 USDT |
978,828.1700 OLT |
0.0154 USDT |
0.0042 USDT |
0.0154 USDT |
0.0042 USDT |
| 2023-08-28 |
0.0203 USDT |
0.0000 OLT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-27 |
0.0203 USDT |
0.0000 OLT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-26 |
0.0203 USDT |
512,200.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-25 |
0.0203 USDT |
195,370.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-24 |
0.0203 USDT |
999,810.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-23 |
0.0203 USDT |
1,046,990.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-22 |
0.0203 USDT |
1,129,630.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-21 |
0.0203 USDT |
950,410.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-20 |
0.0203 USDT |
916,080.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-19 |
0.0203 USDT |
200,060.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-18 |
0.0203 USDT |
776,560.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-17 |
0.0203 USDT |
855,040.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-16 |
0.0203 USDT |
740,080.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-15 |
0.0203 USDT |
768,980.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-14 |
0.0203 USDT |
627,910.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-08-13 |
0.0203 USDT |
699,470.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-12 |
0.0203 USDT |
840,850.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-11 |
0.0203 USDT |
971,770.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-10 |
0.0203 USDT |
1,157,390.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-09 |
0.0203 USDT |
977,690.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-08 |
0.0203 USDT |
663,030.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-08-07 |
0.0203 USDT |
261,630.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-06 |
0.0203 USDT |
456,580.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-05 |
0.0203 USDT |
837,260.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-04 |
0.0203 USDT |
567,030.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-03 |
0.0202 USDT |
0.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-08-02 |
0.0203 USDT |
599,500.0000 OLT |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-01 |
0.0203 USDT |
991,260.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-31 |
0.0203 USDT |
1,089,230.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-07-30 |
0.0203 USDT |
314,932.5900 OLT |
0.0202 USDT |
0.0202 USDT |
0.0252 USDT |
0.0203 USDT |
| 2023-07-29 |
0.0203 USDT |
517,750.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-28 |
0.0203 USDT |
680,450.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0252 USDT |
0.0202 USDT |
| 2023-07-27 |
0.0203 USDT |
1,018,250.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-26 |
0.0203 USDT |
1,128,630.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-07-25 |
0.0203 USDT |
1,073,740.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-24 |
0.0203 USDT |
747,670.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-07-23 |
0.0203 USDT |
466,570.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-22 |
0.0203 USDT |
861,760.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-07-21 |
0.0202 USDT |
39,090.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |