Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0203 USDT |
273,490.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-07-19 |
0.0251 USDT |
195,890.0000 OLT |
0.0256 USDT |
0.0202 USDT |
0.0258 USDT |
0.0202 USDT |
| 2023-07-18 |
0.0257 USDT |
763,990.0000 OLT |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-07-17 |
0.0217 USDT |
454,102.8600 OLT |
0.0153 USDT |
0.0152 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-07-16 |
0.0257 USDT |
434,065.4000 OLT |
0.0257 USDT |
0.0152 USDT |
0.0258 USDT |
0.0152 USDT |
| 2023-07-15 |
0.0255 USDT |
809,050.0000 OLT |
0.0154 USDT |
0.0154 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-07-14 |
0.0160 USDT |
865,237.5800 OLT |
0.0153 USDT |
0.0152 USDT |
0.0258 USDT |
0.0154 USDT |
| 2023-07-13 |
0.0161 USDT |
1,267,228.8700 OLT |
0.0258 USDT |
0.0140 USDT |
0.0258 USDT |
0.0151 USDT |
| 2023-07-12 |
0.0205 USDT |
693,730.0000 OLT |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-07-11 |
0.0205 USDT |
1,008,090.0000 OLT |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-07-10 |
0.0248 USDT |
352,240.0000 OLT |
0.0256 USDT |
0.0204 USDT |
0.0258 USDT |
0.0206 USDT |
| 2023-07-09 |
0.0156 USDT |
510.0000 OLT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-07-08 |
0.0177 USDT |
88,130.0000 OLT |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-07-07 |
0.0177 USDT |
652,478.6500 OLT |
0.0177 USDT |
0.0154 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-07-06 |
0.0143 USDT |
962,712.3500 OLT |
0.0124 USDT |
0.0123 USDT |
0.0200 USDT |
0.0177 USDT |
| 2023-07-05 |
0.0127 USDT |
1,067,081.4500 OLT |
0.0133 USDT |
0.0123 USDT |
0.0134 USDT |
0.0124 USDT |
| 2023-07-04 |
0.0126 USDT |
1,756,401.7500 OLT |
0.0126 USDT |
0.0125 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-07-03 |
0.0126 USDT |
4,582,420.0000 OLT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-07-02 |
0.0126 USDT |
9,914,340.0000 OLT |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-07-01 |
0.0126 USDT |
13,302,440.0000 OLT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-06-30 |
0.0126 USDT |
11,727,500.0000 OLT |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-06-29 |
0.0126 USDT |
12,157,120.0000 OLT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-06-28 |
0.0123 USDT |
13,791,794.1600 OLT |
0.0118 USDT |
0.0118 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-06-27 |
0.0131 USDT |
11,497,490.9600 OLT |
0.0138 USDT |
0.0118 USDT |
0.0140 USDT |
0.0119 USDT |
| 2023-06-26 |
0.0139 USDT |
13,961,710.0000 OLT |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-06-25 |
0.0139 USDT |
9,167,390.0000 OLT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-06-24 |
0.0146 USDT |
199,381.5300 OLT |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0140 USDT |
| 2023-06-23 |
0.0140 USDT |
13,274.3900 OLT |
0.0118 USDT |
0.0118 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-06-22 |
0.0116 USDT |
330.8000 OLT |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-06-21 |
0.0117 USDT |
612,830.0000 OLT |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-20 |
0.0117 USDT |
1,612,750.0000 OLT |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-19 |
0.0117 USDT |
717,020.0000 OLT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-18 |
0.0117 USDT |
1,067,240.0000 OLT |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-17 |
0.0115 USDT |
1,368,987.3900 OLT |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-16 |
0.0114 USDT |
1,022,102.5000 OLT |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-06-15 |
0.0108 USDT |
1,251,406.0500 OLT |
0.0105 USDT |
0.0104 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-14 |
0.0109 USDT |
2,400,590.0400 OLT |
0.0110 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2023-06-13 |
0.0105 USDT |
959,022.0800 OLT |
0.0104 USDT |
0.0103 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-06-12 |
0.0104 USDT |
1,547,094.2000 OLT |
0.0110 USDT |
0.0097 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-06-11 |
0.0099 USDT |
1,218,845.1700 OLT |
0.0092 USDT |
0.0091 USDT |
0.0116 USDT |
0.0110 USDT |
| 2023-06-10 |
0.0086 USDT |
1,600,712.9300 OLT |
0.0086 USDT |
0.0085 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-06-09 |
0.0108 USDT |
679,853.0900 OLT |
0.0114 USDT |
0.0085 USDT |
0.0114 USDT |
0.0085 USDT |
| 2023-06-08 |
0.0113 USDT |
1,661,550.0000 OLT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-06-07 |
0.0117 USDT |
1,323,291.4500 OLT |
0.0103 USDT |
0.0103 USDT |
0.0121 USDT |
0.0113 USDT |
| 2023-06-06 |
0.0116 USDT |
342,718.8000 OLT |
0.0117 USDT |
0.0103 USDT |
0.0118 USDT |
0.0103 USDT |
| 2023-06-05 |
0.0117 USDT |
23,532.0000 OLT |
0.0092 USDT |
0.0092 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-06-04 |
0.0092 USDT |
0.0000 OLT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-03 |
0.0092 USDT |
68,880.0000 OLT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-02 |
0.0092 USDT |
9,305,220.0000 OLT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-01 |
0.0094 USDT |
13,453,191.3300 OLT |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |