Identifier on Bibox: OCT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.1171 USDT |
289,752.7800 OCT |
0.1132 USDT |
0.1116 USDT |
0.1249 USDT |
0.1189 USDT |
| 2023-10-31 |
0.1147 USDT |
289,277.7200 OCT |
0.1168 USDT |
0.1098 USDT |
0.1180 USDT |
0.1132 USDT |
| 2023-10-30 |
0.1146 USDT |
472,867.2800 OCT |
0.1132 USDT |
0.1128 USDT |
0.1178 USDT |
0.1148 USDT |
| 2023-10-29 |
0.1124 USDT |
871,262.3000 OCT |
0.1145 USDT |
0.1095 USDT |
0.1156 USDT |
0.1129 USDT |
| 2023-10-28 |
0.1152 USDT |
509,703.8900 OCT |
0.1169 USDT |
0.1123 USDT |
0.1175 USDT |
0.1130 USDT |
| 2023-10-27 |
0.1110 USDT |
1,026,820.1700 OCT |
0.1078 USDT |
0.1048 USDT |
0.1182 USDT |
0.1141 USDT |
| 2023-10-26 |
0.1029 USDT |
794,709.9500 OCT |
0.1004 USDT |
0.0976 USDT |
0.1088 USDT |
0.1065 USDT |
| 2023-10-25 |
0.1024 USDT |
1,180,146.1200 OCT |
0.1016 USDT |
0.0973 USDT |
0.1066 USDT |
0.0997 USDT |
| 2023-10-24 |
0.0968 USDT |
241,699.4300 OCT |
0.0965 USDT |
0.0961 USDT |
0.1020 USDT |
0.1003 USDT |
| 2023-10-23 |
0.0951 USDT |
772,933.5900 OCT |
0.0943 USDT |
0.0937 USDT |
0.0969 USDT |
0.0964 USDT |
| 2023-10-22 |
0.0937 USDT |
276,001.0900 OCT |
0.0933 USDT |
0.0928 USDT |
0.0962 USDT |
0.0934 USDT |
| 2023-10-21 |
0.0926 USDT |
816,263.0300 OCT |
0.0929 USDT |
0.0911 USDT |
0.0953 USDT |
0.0933 USDT |
| 2023-10-20 |
0.0927 USDT |
699,128.2400 OCT |
0.0917 USDT |
0.0911 USDT |
0.0951 USDT |
0.0929 USDT |
| 2023-10-19 |
0.0916 USDT |
322,387.7000 OCT |
0.0922 USDT |
0.0902 USDT |
0.0931 USDT |
0.0914 USDT |
| 2023-10-18 |
0.0923 USDT |
600,201.6900 OCT |
0.0919 USDT |
0.0912 USDT |
0.0936 USDT |
0.0924 USDT |
| 2023-10-17 |
0.0931 USDT |
1,217,771.5300 OCT |
0.0966 USDT |
0.0912 USDT |
0.0972 USDT |
0.0925 USDT |
| 2023-10-16 |
0.0961 USDT |
557,920.8400 OCT |
0.0958 USDT |
0.0945 USDT |
0.0981 USDT |
0.0964 USDT |
| 2023-10-15 |
0.0960 USDT |
329,963.3300 OCT |
0.0956 USDT |
0.0932 USDT |
0.0975 USDT |
0.0959 USDT |
| 2023-10-14 |
0.0950 USDT |
386,022.3700 OCT |
0.0948 USDT |
0.0916 USDT |
0.0968 USDT |
0.0960 USDT |
| 2023-10-13 |
0.0943 USDT |
337,468.5400 OCT |
0.0929 USDT |
0.0919 USDT |
0.0958 USDT |
0.0936 USDT |
| 2023-10-12 |
0.0923 USDT |
321,366.9300 OCT |
0.0925 USDT |
0.0904 USDT |
0.0935 USDT |
0.0928 USDT |
| 2023-10-11 |
0.0924 USDT |
61,946.8300 OCT |
0.0942 USDT |
0.0904 USDT |
0.0948 USDT |
0.0919 USDT |
| 2023-10-10 |
0.0931 USDT |
50,380.5800 OCT |
0.0935 USDT |
0.0919 USDT |
0.0952 USDT |
0.0939 USDT |
| 2023-10-09 |
0.0945 USDT |
35,633.1500 OCT |
0.0950 USDT |
0.0919 USDT |
0.0975 USDT |
0.0926 USDT |
| 2023-10-08 |
0.0953 USDT |
19,519.1300 OCT |
0.0955 USDT |
0.0934 USDT |
0.0962 USDT |
0.0948 USDT |
| 2023-10-07 |
0.0962 USDT |
5,180.6600 OCT |
0.0956 USDT |
0.0944 USDT |
0.0969 USDT |
0.0958 USDT |
| 2023-10-06 |
0.0954 USDT |
26,653.3500 OCT |
0.0948 USDT |
0.0934 USDT |
0.0978 USDT |
0.0964 USDT |
| 2023-10-05 |
0.0950 USDT |
15,523.0200 OCT |
0.0952 USDT |
0.0943 USDT |
0.0968 USDT |
0.0954 USDT |
| 2023-10-04 |
0.0962 USDT |
88,473.9400 OCT |
0.0979 USDT |
0.0912 USDT |
0.0990 USDT |
0.0945 USDT |
| 2023-10-03 |
0.0978 USDT |
110,789.3700 OCT |
0.0980 USDT |
0.0970 USDT |
0.0990 USDT |
0.0989 USDT |
| 2023-10-02 |
0.0986 USDT |
53,846.4700 OCT |
0.0996 USDT |
0.0972 USDT |
0.1018 USDT |
0.0985 USDT |
| 2023-10-01 |
0.0984 USDT |
32,500.7000 OCT |
0.0970 USDT |
0.0934 USDT |
0.0995 USDT |
0.0971 USDT |
| 2023-09-30 |
0.0984 USDT |
65,128.5900 OCT |
0.0988 USDT |
0.0954 USDT |
0.1026 USDT |
0.1009 USDT |
| 2023-09-29 |
0.0982 USDT |
82,634.2700 OCT |
0.0960 USDT |
0.0957 USDT |
0.1006 USDT |
0.0992 USDT |
| 2023-09-28 |
0.0936 USDT |
88,334.9700 OCT |
0.0931 USDT |
0.0913 USDT |
0.0975 USDT |
0.0945 USDT |
| 2023-09-27 |
0.0950 USDT |
80,244.0200 OCT |
0.0954 USDT |
0.0866 USDT |
0.0964 USDT |
0.0932 USDT |
| 2023-09-26 |
0.0945 USDT |
102,279.3200 OCT |
0.0941 USDT |
0.0923 USDT |
0.0953 USDT |
0.0949 USDT |
| 2023-09-25 |
0.0952 USDT |
79,363.3500 OCT |
0.0964 USDT |
0.0888 USDT |
0.0973 USDT |
0.0941 USDT |
| 2023-09-24 |
0.0988 USDT |
70,122.7100 OCT |
0.1009 USDT |
0.0915 USDT |
0.1012 USDT |
0.0962 USDT |
| 2023-09-23 |
0.1014 USDT |
94,170.1100 OCT |
0.1005 USDT |
0.0995 USDT |
0.1036 USDT |
0.1005 USDT |
| 2023-09-22 |
0.1036 USDT |
68,551.0800 OCT |
0.1056 USDT |
0.0929 USDT |
0.1062 USDT |
0.1004 USDT |
| 2023-09-21 |
0.1055 USDT |
72,238.5100 OCT |
0.1042 USDT |
0.1029 USDT |
0.1078 USDT |
0.1049 USDT |
| 2023-09-20 |
0.1044 USDT |
102,074.3100 OCT |
0.1068 USDT |
0.1000 USDT |
0.1091 USDT |
0.1037 USDT |
| 2023-09-19 |
0.1081 USDT |
59,698.7300 OCT |
0.1075 USDT |
0.1048 USDT |
0.1100 USDT |
0.1080 USDT |
| 2023-09-18 |
0.1092 USDT |
50,475.1500 OCT |
0.1097 USDT |
0.1085 USDT |
0.1100 USDT |
0.1093 USDT |
| 2023-09-17 |
0.1094 USDT |
66,038.4800 OCT |
0.1095 USDT |
0.1027 USDT |
0.1101 USDT |
0.1093 USDT |
| 2023-09-16 |
0.1095 USDT |
76,000.6300 OCT |
0.1097 USDT |
0.1050 USDT |
0.1139 USDT |
0.1101 USDT |
| 2023-09-15 |
0.1087 USDT |
60,395.8200 OCT |
0.1072 USDT |
0.1050 USDT |
0.1127 USDT |
0.1104 USDT |
| 2023-09-14 |
0.1056 USDT |
66,072.5600 OCT |
0.1043 USDT |
0.1043 USDT |
0.1092 USDT |
0.1078 USDT |
| 2023-09-13 |
0.1047 USDT |
66,899.5800 OCT |
0.1059 USDT |
0.1025 USDT |
0.1073 USDT |
0.1042 USDT |