Identifier on Bibox: OCT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.2332 USDT |
8,312.1100 OCT |
0.2291 USDT |
0.2279 USDT |
0.2366 USDT |
0.2326 USDT |
| 2024-05-18 |
0.2344 USDT |
22,978.8000 OCT |
0.2360 USDT |
0.2300 USDT |
0.2413 USDT |
0.2346 USDT |
| 2024-05-17 |
0.2339 USDT |
22,778.9500 OCT |
0.2331 USDT |
0.2308 USDT |
0.2422 USDT |
0.2335 USDT |
| 2024-05-16 |
0.2377 USDT |
20,984.0100 OCT |
0.2395 USDT |
0.2306 USDT |
0.2471 USDT |
0.2306 USDT |
| 2024-05-15 |
0.2283 USDT |
14,850.3800 OCT |
0.2318 USDT |
0.2173 USDT |
0.2461 USDT |
0.2348 USDT |
| 2024-05-14 |
0.2480 USDT |
4,798.3800 OCT |
0.2537 USDT |
0.2284 USDT |
0.2621 USDT |
0.2298 USDT |
| 2024-05-13 |
0.2487 USDT |
20,812.4600 OCT |
0.2481 USDT |
0.2353 USDT |
0.2626 USDT |
0.2487 USDT |
| 2024-05-12 |
0.2528 USDT |
25,774.9100 OCT |
0.2547 USDT |
0.2438 USDT |
0.2610 USDT |
0.2474 USDT |
| 2024-05-11 |
0.2645 USDT |
16,005.7600 OCT |
0.2646 USDT |
0.2507 USDT |
0.2755 USDT |
0.2590 USDT |
| 2024-05-10 |
0.2739 USDT |
17,987.0300 OCT |
0.2836 USDT |
0.2639 USDT |
0.2867 USDT |
0.2675 USDT |
| 2024-05-09 |
0.2860 USDT |
162.2700 OCT |
0.2894 USDT |
0.2807 USDT |
0.2969 USDT |
0.2827 USDT |
| 2024-05-08 |
0.3033 USDT |
1,048.1500 OCT |
0.3100 USDT |
0.2917 USDT |
0.3107 USDT |
0.2946 USDT |
| 2024-05-07 |
0.3156 USDT |
2,086.2300 OCT |
0.3199 USDT |
0.3028 USDT |
0.3242 USDT |
0.3138 USDT |
| 2024-05-06 |
0.3178 USDT |
5,879.5300 OCT |
0.3135 USDT |
0.3049 USDT |
0.3329 USDT |
0.3184 USDT |
| 2024-05-05 |
0.3014 USDT |
10,660.1300 OCT |
0.3025 USDT |
0.2927 USDT |
0.3174 USDT |
0.3139 USDT |
| 2024-05-04 |
0.2991 USDT |
11,694.8000 OCT |
0.2923 USDT |
0.2886 USDT |
0.3185 USDT |
0.3025 USDT |
| 2024-05-03 |
0.2827 USDT |
14,678.6400 OCT |
0.2821 USDT |
0.2725 USDT |
0.2929 USDT |
0.2893 USDT |
| 2024-05-02 |
0.2832 USDT |
2,939.6400 OCT |
0.2833 USDT |
0.2762 USDT |
0.2871 USDT |
0.2829 USDT |
| 2024-05-01 |
0.2870 USDT |
193.5300 OCT |
0.2898 USDT |
0.2750 USDT |
0.2901 USDT |
0.2753 USDT |
| 2024-04-30 |
0.3231 USDT |
1,980.0500 OCT |
0.3222 USDT |
0.3060 USDT |
0.3260 USDT |
0.3060 USDT |
| 2024-04-29 |
0.3268 USDT |
631.4400 OCT |
0.3337 USDT |
0.3158 USDT |
0.3343 USDT |
0.3247 USDT |
| 2024-04-28 |
0.3354 USDT |
2,655.6400 OCT |
0.3326 USDT |
0.3295 USDT |
0.3377 USDT |
0.3339 USDT |
| 2024-04-27 |
0.3296 USDT |
916.6200 OCT |
0.3325 USDT |
0.3221 USDT |
0.3366 USDT |
0.3300 USDT |
| 2024-04-26 |
0.3610 USDT |
1,965.3700 OCT |
0.3609 USDT |
0.3497 USDT |
0.3697 USDT |
0.3497 USDT |
| 2024-04-25 |
0.3550 USDT |
5,873.1800 OCT |
0.3525 USDT |
0.3399 USDT |
0.3591 USDT |
0.3591 USDT |
| 2024-04-24 |
0.3595 USDT |
8,515.2100 OCT |
0.3620 USDT |
0.3514 USDT |
0.3672 USDT |
0.3631 USDT |
| 2024-04-23 |
0.3672 USDT |
12,527.8600 OCT |
0.3729 USDT |
0.3575 USDT |
0.3758 USDT |
0.3641 USDT |
| 2024-04-22 |
0.3631 USDT |
13,457.5700 OCT |
0.3589 USDT |
0.3514 USDT |
0.3807 USDT |
0.3719 USDT |
| 2024-04-21 |
0.3600 USDT |
14,914.1100 OCT |
0.3548 USDT |
0.3440 USDT |
0.3754 USDT |
0.3506 USDT |
| 2024-04-20 |
0.3470 USDT |
22,787.0800 OCT |
0.3388 USDT |
0.3360 USDT |
0.3606 USDT |
0.3528 USDT |
| 2024-04-19 |
0.3337 USDT |
17,537.8500 OCT |
0.3357 USDT |
0.3144 USDT |
0.3528 USDT |
0.3386 USDT |
| 2024-04-18 |
0.3277 USDT |
19,001.9200 OCT |
0.3200 USDT |
0.3080 USDT |
0.3447 USDT |
0.3291 USDT |
| 2024-04-17 |
0.3266 USDT |
15,808.3400 OCT |
0.3319 USDT |
0.3022 USDT |
0.3375 USDT |
0.3217 USDT |
| 2024-04-16 |
0.3168 USDT |
19,985.5900 OCT |
0.3141 USDT |
0.3051 USDT |
0.3356 USDT |
0.3272 USDT |
| 2024-04-15 |
0.3243 USDT |
19,600.7700 OCT |
0.3254 USDT |
0.3041 USDT |
0.3361 USDT |
0.3135 USDT |
| 2024-04-14 |
0.3154 USDT |
13,952.7900 OCT |
0.3222 USDT |
0.2990 USDT |
0.3383 USDT |
0.3128 USDT |
| 2024-04-13 |
0.3275 USDT |
6,402.3900 OCT |
0.3431 USDT |
0.2798 USDT |
0.3463 USDT |
0.2909 USDT |
| 2024-04-12 |
0.3882 USDT |
1,007.4200 OCT |
0.3861 USDT |
0.3767 USDT |
0.3929 USDT |
0.3788 USDT |
| 2024-04-11 |
0.3968 USDT |
1,769.6100 OCT |
0.3952 USDT |
0.3853 USDT |
0.4044 USDT |
0.3860 USDT |
| 2024-04-10 |
0.3938 USDT |
2,858.4600 OCT |
0.4025 USDT |
0.3863 USDT |
0.4056 USDT |
0.3888 USDT |
| 2024-04-09 |
0.4118 USDT |
2,159.2500 OCT |
0.4120 USDT |
0.4048 USDT |
0.4174 USDT |
0.4098 USDT |
| 2024-04-08 |
0.4027 USDT |
3,015.4400 OCT |
0.3991 USDT |
0.3959 USDT |
0.4128 USDT |
0.4122 USDT |
| 2024-04-07 |
0.4078 USDT |
2,854.9300 OCT |
0.4045 USDT |
0.3947 USDT |
0.4173 USDT |
0.3972 USDT |
| 2024-04-06 |
0.4173 USDT |
9,213.4600 OCT |
0.4366 USDT |
0.4006 USDT |
0.4366 USDT |
0.4006 USDT |
| 2024-04-05 |
0.4167 USDT |
12,168.4900 OCT |
0.4178 USDT |
0.3990 USDT |
0.4291 USDT |
0.4226 USDT |
| 2024-04-04 |
0.4193 USDT |
12,351.3300 OCT |
0.4119 USDT |
0.4050 USDT |
0.4369 USDT |
0.4284 USDT |
| 2024-04-03 |
0.4179 USDT |
13,783.3800 OCT |
0.3915 USDT |
0.3888 USDT |
0.4447 USDT |
0.4158 USDT |
| 2024-04-02 |
0.3896 USDT |
14,184.3800 OCT |
0.3908 USDT |
0.3814 USDT |
0.4011 USDT |
0.3880 USDT |
| 2024-04-01 |
0.3954 USDT |
19,018.6600 OCT |
0.4086 USDT |
0.3811 USDT |
0.4158 USDT |
0.3903 USDT |
| 2024-03-31 |
0.4113 USDT |
18,162.9100 OCT |
0.4149 USDT |
0.4013 USDT |
0.4204 USDT |
0.4073 USDT |