Identifier on Bibox: OCT_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-19 |
0.0764 USDT |
15,430.1700 OCT |
0.0767 USDT |
0.0749 USDT |
0.0794 USDT |
0.0760 USDT |
2025-06-18 |
0.0784 USDT |
26,950.2600 OCT |
0.0779 USDT |
0.0770 USDT |
0.0785 USDT |
0.0776 USDT |
2025-06-17 |
0.0828 USDT |
12,562.3400 OCT |
0.0833 USDT |
0.0809 USDT |
0.0841 USDT |
0.0818 USDT |
2025-06-16 |
0.0804 USDT |
48,066.9200 OCT |
0.0791 USDT |
0.0766 USDT |
0.0841 USDT |
0.0816 USDT |
2025-06-15 |
0.0791 USDT |
37,015.4400 OCT |
0.0789 USDT |
0.0778 USDT |
0.0807 USDT |
0.0788 USDT |
2025-06-14 |
0.0796 USDT |
37,526.6500 OCT |
0.0769 USDT |
0.0756 USDT |
0.0851 USDT |
0.0826 USDT |
2025-06-13 |
0.0804 USDT |
69,449.8600 OCT |
0.0864 USDT |
0.0756 USDT |
0.0875 USDT |
0.0769 USDT |
2025-06-12 |
0.0863 USDT |
33,894.4900 OCT |
0.0922 USDT |
0.0809 USDT |
0.0963 USDT |
0.0869 USDT |
2025-06-11 |
0.0916 USDT |
2,314.1800 OCT |
0.0921 USDT |
0.0892 USDT |
0.0977 USDT |
0.0939 USDT |
2025-06-10 |
0.0918 USDT |
1,683.9300 OCT |
0.0924 USDT |
0.0859 USDT |
0.0964 USDT |
0.0911 USDT |
2025-06-09 |
0.0890 USDT |
10,519.5900 OCT |
0.0871 USDT |
0.0820 USDT |
0.0938 USDT |
0.0910 USDT |
2025-06-08 |
0.0796 USDT |
1,495.8300 OCT |
0.0789 USDT |
0.0767 USDT |
0.0831 USDT |
0.0795 USDT |
2025-06-07 |
0.0771 USDT |
4,158.4000 OCT |
0.0752 USDT |
0.0747 USDT |
0.0818 USDT |
0.0790 USDT |
2025-06-06 |
0.0754 USDT |
6,134.2000 OCT |
0.0761 USDT |
0.0742 USDT |
0.0793 USDT |
0.0747 USDT |
2025-06-05 |
0.0817 USDT |
302.5500 OCT |
0.0807 USDT |
0.0807 USDT |
0.0830 USDT |
0.0828 USDT |
2025-06-04 |
0.0817 USDT |
1,841.6900 OCT |
0.0807 USDT |
0.0782 USDT |
0.0831 USDT |
0.0798 USDT |
2025-06-03 |
0.0796 USDT |
2,841.2800 OCT |
0.0769 USDT |
0.0767 USDT |
0.0831 USDT |
0.0823 USDT |
2025-06-02 |
0.0774 USDT |
2,235.3600 OCT |
0.0779 USDT |
0.0726 USDT |
0.0807 USDT |
0.0769 USDT |
2025-06-01 |
0.0786 USDT |
6,833.3000 OCT |
0.0775 USDT |
0.0749 USDT |
0.0819 USDT |
0.0749 USDT |
2025-05-31 |
0.0797 USDT |
16,281.1200 OCT |
0.0817 USDT |
0.0703 USDT |
0.0825 USDT |
0.0704 USDT |
2025-05-30 |
0.0853 USDT |
6,911.1400 OCT |
0.0844 USDT |
0.0781 USDT |
0.0872 USDT |
0.0858 USDT |
2025-05-29 |
0.0877 USDT |
3,128.5900 OCT |
0.0906 USDT |
0.0858 USDT |
0.0910 USDT |
0.0858 USDT |
2025-05-28 |
0.0869 USDT |
4,137.8600 OCT |
0.0896 USDT |
0.0805 USDT |
0.0896 USDT |
0.0858 USDT |
2025-05-27 |
0.0867 USDT |
5,316.9000 OCT |
0.0866 USDT |
0.0842 USDT |
0.0955 USDT |
0.0868 USDT |
2025-05-26 |
0.0889 USDT |
3,673.6100 OCT |
0.0914 USDT |
0.0840 USDT |
0.0914 USDT |
0.0865 USDT |
2025-05-25 |
0.0908 USDT |
10,777.9100 OCT |
0.0903 USDT |
0.0840 USDT |
0.0925 USDT |
0.0913 USDT |
2025-05-24 |
0.0927 USDT |
7,890.1000 OCT |
0.0907 USDT |
0.0903 USDT |
0.0955 USDT |
0.0911 USDT |
2025-05-23 |
0.0939 USDT |
9,638.7400 OCT |
0.0970 USDT |
0.0903 USDT |
0.0999 USDT |
0.0907 USDT |
2025-05-22 |
0.0969 USDT |
6,757.0400 OCT |
0.0940 USDT |
0.0940 USDT |
0.0999 USDT |
0.0998 USDT |
2025-05-21 |
0.0938 USDT |
4,179.0000 OCT |
0.0940 USDT |
0.0940 USDT |
0.0966 USDT |
0.0940 USDT |
2025-05-20 |
0.0948 USDT |
7,580.6000 OCT |
0.0955 USDT |
0.0894 USDT |
0.0985 USDT |
0.0940 USDT |
2025-05-19 |
0.0918 USDT |
2,524.3800 OCT |
0.0925 USDT |
0.0893 USDT |
0.0953 USDT |
0.0940 USDT |
2025-05-18 |
0.0911 USDT |
3,187.4200 OCT |
0.0925 USDT |
0.0896 USDT |
0.0940 USDT |
0.0911 USDT |
2025-05-17 |
0.0948 USDT |
110.9900 OCT |
0.0955 USDT |
0.0911 USDT |
0.0955 USDT |
0.0911 USDT |
2025-05-16 |
0.0965 USDT |
4,085.4900 OCT |
0.0975 USDT |
0.0911 USDT |
0.1014 USDT |
0.0955 USDT |
2025-05-15 |
0.1002 USDT |
1,404.2500 OCT |
0.1030 USDT |
0.0974 USDT |
0.1099 USDT |
0.0974 USDT |
2025-05-14 |
0.1094 USDT |
288.1000 OCT |
0.1104 USDT |
0.1067 USDT |
0.1104 USDT |
0.1067 USDT |
2025-05-13 |
0.1074 USDT |
293.1600 OCT |
0.1109 USDT |
0.1026 USDT |
0.1109 USDT |
0.1050 USDT |
2025-05-12 |
0.1056 USDT |
3,102.1000 OCT |
0.1079 USDT |
0.0949 USDT |
0.1154 USDT |
0.1033 USDT |
2025-05-11 |
0.1088 USDT |
1,418.0900 OCT |
0.1153 USDT |
0.1026 USDT |
0.1153 USDT |
0.1060 USDT |
2025-05-10 |
0.1053 USDT |
3,910.4700 OCT |
0.1042 USDT |
0.1009 USDT |
0.1130 USDT |
0.1129 USDT |
2025-05-09 |
0.1018 USDT |
1,198.2100 OCT |
0.1014 USDT |
0.0989 USDT |
0.1065 USDT |
0.1045 USDT |
2025-05-08 |
0.0942 USDT |
615.2500 OCT |
0.0910 USDT |
0.0909 USDT |
0.0989 USDT |
0.0973 USDT |
2025-05-07 |
0.0935 USDT |
48.9600 OCT |
0.0929 USDT |
0.0905 USDT |
0.0935 USDT |
0.0919 USDT |
2025-05-06 |
0.0913 USDT |
645.3900 OCT |
0.0907 USDT |
0.0883 USDT |
0.0940 USDT |
0.0919 USDT |
2025-05-05 |
0.0923 USDT |
2,737.7000 OCT |
0.0931 USDT |
0.0907 USDT |
0.0938 USDT |
0.0914 USDT |
2025-05-04 |
0.0921 USDT |
4,099.5100 OCT |
0.0905 USDT |
0.0905 USDT |
0.0940 USDT |
0.0932 USDT |
2025-05-03 |
0.0939 USDT |
6,827.8600 OCT |
0.0939 USDT |
0.0881 USDT |
0.0957 USDT |
0.0940 USDT |
2025-05-02 |
0.0938 USDT |
1,216.8900 OCT |
0.0928 USDT |
0.0923 USDT |
0.0962 USDT |
0.0961 USDT |
2025-05-01 |
0.0926 USDT |
1,960.1900 OCT |
0.0930 USDT |
0.0923 USDT |
0.0931 USDT |
0.0930 USDT |