Identifier on Bibox: OCT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.3925 USDT |
42,684.5400 OCT |
0.3471 USDT |
0.3346 USDT |
0.4505 USDT |
0.4383 USDT |
| 2023-12-20 |
0.3438 USDT |
41,955.3300 OCT |
0.3024 USDT |
0.3005 USDT |
0.3849 USDT |
0.3486 USDT |
| 2023-12-19 |
0.3030 USDT |
50,848.8900 OCT |
0.2920 USDT |
0.2782 USDT |
0.3120 USDT |
0.3062 USDT |
| 2023-12-18 |
0.3325 USDT |
27,023.6700 OCT |
0.3499 USDT |
0.3032 USDT |
0.3680 USDT |
0.3090 USDT |
| 2023-12-17 |
0.3647 USDT |
27,627.6300 OCT |
0.3734 USDT |
0.3433 USDT |
0.3995 USDT |
0.3520 USDT |
| 2023-12-16 |
0.3316 USDT |
82,229.8600 OCT |
0.3124 USDT |
0.3043 USDT |
0.3987 USDT |
0.3776 USDT |
| 2023-12-15 |
0.3135 USDT |
29,853.7600 OCT |
0.3306 USDT |
0.2932 USDT |
0.3306 USDT |
0.3132 USDT |
| 2023-12-14 |
0.3275 USDT |
42,868.6300 OCT |
0.3439 USDT |
0.3105 USDT |
0.3484 USDT |
0.3203 USDT |
| 2023-12-13 |
0.3038 USDT |
25,848.5000 OCT |
0.3011 USDT |
0.2913 USDT |
0.3288 USDT |
0.3246 USDT |
| 2023-12-12 |
0.2998 USDT |
41,627.2800 OCT |
0.2961 USDT |
0.2702 USDT |
0.3154 USDT |
0.2985 USDT |
| 2023-12-11 |
0.3316 USDT |
39,180.6400 OCT |
0.3570 USDT |
0.2800 USDT |
0.3856 USDT |
0.2811 USDT |
| 2023-12-10 |
0.3304 USDT |
36,604.4700 OCT |
0.3211 USDT |
0.3105 USDT |
0.3566 USDT |
0.3493 USDT |
| 2023-12-09 |
0.2961 USDT |
31,119.4900 OCT |
0.2787 USDT |
0.2753 USDT |
0.3348 USDT |
0.3175 USDT |
| 2023-12-08 |
0.2681 USDT |
30,359.4200 OCT |
0.2748 USDT |
0.2517 USDT |
0.2799 USDT |
0.2697 USDT |
| 2023-12-07 |
0.2779 USDT |
38,559.4800 OCT |
0.2697 USDT |
0.2605 USDT |
0.2964 USDT |
0.2731 USDT |
| 2023-12-06 |
0.3086 USDT |
63,189.2700 OCT |
0.4089 USDT |
0.2415 USDT |
0.4258 USDT |
0.2716 USDT |
| 2023-12-05 |
0.3009 USDT |
123,558.9700 OCT |
0.1754 USDT |
0.1705 USDT |
0.4857 USDT |
0.3795 USDT |
| 2023-12-04 |
0.1615 USDT |
48,636.8700 OCT |
0.1509 USDT |
0.1508 USDT |
0.1821 USDT |
0.1732 USDT |
| 2023-12-03 |
0.1518 USDT |
53,329.5600 OCT |
0.1576 USDT |
0.1467 USDT |
0.1588 USDT |
0.1485 USDT |
| 2023-12-02 |
0.1482 USDT |
58,187.8100 OCT |
0.1394 USDT |
0.1380 USDT |
0.1622 USDT |
0.1594 USDT |
| 2023-12-01 |
0.1391 USDT |
56,306.0100 OCT |
0.1385 USDT |
0.1362 USDT |
0.1457 USDT |
0.1394 USDT |
| 2023-11-30 |
0.1346 USDT |
61,810.4400 OCT |
0.1314 USDT |
0.1302 USDT |
0.1410 USDT |
0.1379 USDT |
| 2023-11-29 |
0.1320 USDT |
49,698.1900 OCT |
0.1291 USDT |
0.1291 USDT |
0.1390 USDT |
0.1318 USDT |
| 2023-11-28 |
0.1287 USDT |
68,025.3400 OCT |
0.1284 USDT |
0.1254 USDT |
0.1329 USDT |
0.1276 USDT |
| 2023-11-27 |
0.1321 USDT |
55,537.5400 OCT |
0.1361 USDT |
0.1263 USDT |
0.1364 USDT |
0.1291 USDT |
| 2023-11-26 |
0.1350 USDT |
51,407.2200 OCT |
0.1320 USDT |
0.1317 USDT |
0.1396 USDT |
0.1348 USDT |
| 2023-11-25 |
0.1322 USDT |
56,345.6500 OCT |
0.1300 USDT |
0.1298 USDT |
0.1347 USDT |
0.1313 USDT |
| 2023-11-24 |
0.1295 USDT |
67,413.3600 OCT |
0.1271 USDT |
0.1262 USDT |
0.1325 USDT |
0.1299 USDT |
| 2023-11-23 |
0.1293 USDT |
64,214.9300 OCT |
0.1286 USDT |
0.1258 USDT |
0.1322 USDT |
0.1298 USDT |
| 2023-11-22 |
0.1254 USDT |
77,583.9800 OCT |
0.1244 USDT |
0.1225 USDT |
0.1303 USDT |
0.1288 USDT |
| 2023-11-21 |
0.1322 USDT |
47,651.8100 OCT |
0.1313 USDT |
0.1255 USDT |
0.1355 USDT |
0.1308 USDT |
| 2023-11-20 |
0.1330 USDT |
73,890.0000 OCT |
0.1336 USDT |
0.1299 USDT |
0.1371 USDT |
0.1319 USDT |
| 2023-11-19 |
0.1314 USDT |
92,556.2900 OCT |
0.1325 USDT |
0.1269 USDT |
0.1351 USDT |
0.1324 USDT |
| 2023-11-18 |
0.1313 USDT |
143,608.4800 OCT |
0.1352 USDT |
0.1261 USDT |
0.1364 USDT |
0.1318 USDT |
| 2023-11-17 |
0.1352 USDT |
55,271.0500 OCT |
0.1341 USDT |
0.1313 USDT |
0.1438 USDT |
0.1334 USDT |
| 2023-11-16 |
0.1359 USDT |
84,555.8600 OCT |
0.1360 USDT |
0.1312 USDT |
0.1427 USDT |
0.1348 USDT |
| 2023-11-15 |
0.1316 USDT |
76,798.2900 OCT |
0.1281 USDT |
0.1278 USDT |
0.1400 USDT |
0.1385 USDT |
| 2023-11-14 |
0.1315 USDT |
96,358.1000 OCT |
0.1332 USDT |
0.1275 USDT |
0.1346 USDT |
0.1287 USDT |
| 2023-11-13 |
0.1378 USDT |
85,719.4300 OCT |
0.1381 USDT |
0.1345 USDT |
0.1449 USDT |
0.1376 USDT |
| 2023-11-12 |
0.1362 USDT |
84,442.7300 OCT |
0.1355 USDT |
0.1304 USDT |
0.1434 USDT |
0.1366 USDT |
| 2023-11-11 |
0.1313 USDT |
111,306.4000 OCT |
0.1299 USDT |
0.1264 USDT |
0.1368 USDT |
0.1361 USDT |
| 2023-11-10 |
0.1261 USDT |
225,175.6900 OCT |
0.1256 USDT |
0.1231 USDT |
0.1308 USDT |
0.1279 USDT |
| 2023-11-09 |
0.1269 USDT |
268,338.4300 OCT |
0.1229 USDT |
0.1180 USDT |
0.1314 USDT |
0.1231 USDT |
| 2023-11-08 |
0.1244 USDT |
168,835.1100 OCT |
0.1251 USDT |
0.1225 USDT |
0.1283 USDT |
0.1244 USDT |
| 2023-11-07 |
0.1260 USDT |
120,913.3000 OCT |
0.1264 USDT |
0.1222 USDT |
0.1278 USDT |
0.1242 USDT |
| 2023-11-06 |
0.1299 USDT |
299,380.4600 OCT |
0.1318 USDT |
0.1221 USDT |
0.1332 USDT |
0.1270 USDT |
| 2023-11-05 |
0.1299 USDT |
270,621.5200 OCT |
0.1282 USDT |
0.1256 USDT |
0.1352 USDT |
0.1310 USDT |
| 2023-11-04 |
0.1282 USDT |
300,932.8300 OCT |
0.1286 USDT |
0.1244 USDT |
0.1316 USDT |
0.1274 USDT |
| 2023-11-03 |
0.1271 USDT |
264,823.8700 OCT |
0.1276 USDT |
0.1223 USDT |
0.1319 USDT |
0.1283 USDT |
| 2023-11-02 |
0.1234 USDT |
430,839.5700 OCT |
0.1193 USDT |
0.1187 USDT |
0.1284 USDT |
0.1270 USDT |