Identifier on Bibox: OCT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3064 USDT |
16,634.9300 OCT |
0.2989 USDT |
0.2962 USDT |
0.3144 USDT |
0.3086 USDT |
| 2024-01-27 |
0.2983 USDT |
24,367.1700 OCT |
0.3029 USDT |
0.2920 USDT |
0.3037 USDT |
0.2994 USDT |
| 2024-01-26 |
0.2900 USDT |
24,861.7600 OCT |
0.2846 USDT |
0.2751 USDT |
0.3092 USDT |
0.3037 USDT |
| 2024-01-25 |
0.2811 USDT |
23,020.2000 OCT |
0.2808 USDT |
0.2741 USDT |
0.2899 USDT |
0.2832 USDT |
| 2024-01-24 |
0.2772 USDT |
29,204.1900 OCT |
0.2861 USDT |
0.2705 USDT |
0.2863 USDT |
0.2774 USDT |
| 2024-01-23 |
0.2859 USDT |
25,327.0900 OCT |
0.2945 USDT |
0.2704 USDT |
0.2948 USDT |
0.2835 USDT |
| 2024-01-22 |
0.3013 USDT |
26,954.6400 OCT |
0.3081 USDT |
0.2868 USDT |
0.3131 USDT |
0.2953 USDT |
| 2024-01-21 |
0.2996 USDT |
29,115.8600 OCT |
0.2900 USDT |
0.2865 USDT |
0.3158 USDT |
0.3062 USDT |
| 2024-01-20 |
0.2818 USDT |
24,441.2900 OCT |
0.2889 USDT |
0.2721 USDT |
0.2960 USDT |
0.2778 USDT |
| 2024-01-19 |
0.2874 USDT |
27,858.5700 OCT |
0.2867 USDT |
0.2781 USDT |
0.2999 USDT |
0.2917 USDT |
| 2024-01-18 |
0.2955 USDT |
26,273.5700 OCT |
0.2890 USDT |
0.2808 USDT |
0.3102 USDT |
0.2850 USDT |
| 2024-01-17 |
0.2884 USDT |
33,637.3300 OCT |
0.2891 USDT |
0.2811 USDT |
0.2944 USDT |
0.2900 USDT |
| 2024-01-16 |
0.2940 USDT |
23,791.7500 OCT |
0.2989 USDT |
0.2827 USDT |
0.3019 USDT |
0.2879 USDT |
| 2024-01-15 |
0.3010 USDT |
30,219.2900 OCT |
0.3047 USDT |
0.2925 USDT |
0.3080 USDT |
0.2974 USDT |
| 2024-01-14 |
0.3093 USDT |
27,768.4100 OCT |
0.3061 USDT |
0.3005 USDT |
0.3205 USDT |
0.3057 USDT |
| 2024-01-13 |
0.3078 USDT |
29,598.1600 OCT |
0.3052 USDT |
0.2997 USDT |
0.3146 USDT |
0.3071 USDT |
| 2024-01-12 |
0.3237 USDT |
29,520.5200 OCT |
0.3388 USDT |
0.3059 USDT |
0.3460 USDT |
0.3079 USDT |
| 2024-01-11 |
0.3294 USDT |
33,417.6700 OCT |
0.3146 USDT |
0.3055 USDT |
0.3693 USDT |
0.3381 USDT |
| 2024-01-10 |
0.3093 USDT |
29,439.4500 OCT |
0.3232 USDT |
0.2717 USDT |
0.3309 USDT |
0.2925 USDT |
| 2024-01-09 |
0.3358 USDT |
23,513.6900 OCT |
0.3435 USDT |
0.3158 USDT |
0.3470 USDT |
0.3190 USDT |
| 2024-01-08 |
0.3225 USDT |
32,149.6100 OCT |
0.3289 USDT |
0.3007 USDT |
0.3469 USDT |
0.3436 USDT |
| 2024-01-07 |
0.3433 USDT |
25,726.0500 OCT |
0.3509 USDT |
0.3251 USDT |
0.3636 USDT |
0.3264 USDT |
| 2024-01-06 |
0.3519 USDT |
25,852.8300 OCT |
0.3514 USDT |
0.3377 USDT |
0.3712 USDT |
0.3540 USDT |
| 2024-01-05 |
0.3633 USDT |
28,239.2900 OCT |
0.3857 USDT |
0.3426 USDT |
0.3857 USDT |
0.3519 USDT |
| 2024-01-04 |
0.3705 USDT |
28,879.3500 OCT |
0.3686 USDT |
0.3515 USDT |
0.3903 USDT |
0.3826 USDT |
| 2024-01-03 |
0.3934 USDT |
41,551.7200 OCT |
0.3949 USDT |
0.3588 USDT |
0.4164 USDT |
0.3701 USDT |
| 2024-01-02 |
0.4299 USDT |
34,952.6100 OCT |
0.4057 USDT |
0.3863 USDT |
0.4701 USDT |
0.3983 USDT |
| 2024-01-01 |
0.4055 USDT |
26,278.5800 OCT |
0.4035 USDT |
0.3904 USDT |
0.4285 USDT |
0.4014 USDT |
| 2023-12-31 |
0.4419 USDT |
18,194.1100 OCT |
0.4456 USDT |
0.4110 USDT |
0.4686 USDT |
0.4190 USDT |
| 2023-12-30 |
0.4402 USDT |
30,015.2900 OCT |
0.4206 USDT |
0.4157 USDT |
0.4716 USDT |
0.4511 USDT |
| 2023-12-29 |
0.4418 USDT |
24,063.5600 OCT |
0.4523 USDT |
0.4150 USDT |
0.4676 USDT |
0.4188 USDT |
| 2023-12-28 |
0.4982 USDT |
22,542.6200 OCT |
0.5176 USDT |
0.4464 USDT |
0.5401 USDT |
0.4522 USDT |
| 2023-12-27 |
0.4997 USDT |
26,230.2100 OCT |
0.4835 USDT |
0.4667 USDT |
0.5403 USDT |
0.5117 USDT |
| 2023-12-26 |
0.4433 USDT |
39,704.6300 OCT |
0.4353 USDT |
0.4007 USDT |
0.5007 USDT |
0.4753 USDT |
| 2023-12-25 |
0.3702 USDT |
28,209.1800 OCT |
0.3450 USDT |
0.3418 USDT |
0.4115 USDT |
0.4059 USDT |
| 2023-12-24 |
0.3564 USDT |
27,039.8900 OCT |
0.3547 USDT |
0.3465 USDT |
0.3957 USDT |
0.3589 USDT |
| 2023-12-23 |
0.3410 USDT |
30,092.7500 OCT |
0.3517 USDT |
0.3227 USDT |
0.3707 USDT |
0.3404 USDT |
| 2023-12-22 |
0.3838 USDT |
30,263.8400 OCT |
0.4356 USDT |
0.3456 USDT |
0.4495 USDT |
0.3585 USDT |
| 2023-12-21 |
0.3925 USDT |
42,684.5400 OCT |
0.3471 USDT |
0.3346 USDT |
0.4505 USDT |
0.4383 USDT |
| 2023-12-20 |
0.3438 USDT |
41,955.3300 OCT |
0.3024 USDT |
0.3005 USDT |
0.3849 USDT |
0.3486 USDT |
| 2023-12-19 |
0.3030 USDT |
50,848.8900 OCT |
0.2920 USDT |
0.2782 USDT |
0.3120 USDT |
0.3062 USDT |
| 2023-12-18 |
0.3325 USDT |
27,023.6700 OCT |
0.3499 USDT |
0.3032 USDT |
0.3680 USDT |
0.3090 USDT |
| 2023-12-17 |
0.3647 USDT |
27,627.6300 OCT |
0.3734 USDT |
0.3433 USDT |
0.3995 USDT |
0.3520 USDT |
| 2023-12-16 |
0.3316 USDT |
82,229.8600 OCT |
0.3124 USDT |
0.3043 USDT |
0.3987 USDT |
0.3776 USDT |
| 2023-12-15 |
0.3135 USDT |
29,853.7600 OCT |
0.3306 USDT |
0.2932 USDT |
0.3306 USDT |
0.3132 USDT |
| 2023-12-14 |
0.3275 USDT |
42,868.6300 OCT |
0.3439 USDT |
0.3105 USDT |
0.3484 USDT |
0.3203 USDT |
| 2023-12-13 |
0.3038 USDT |
25,848.5000 OCT |
0.3011 USDT |
0.2913 USDT |
0.3288 USDT |
0.3246 USDT |
| 2023-12-12 |
0.2998 USDT |
41,627.2800 OCT |
0.2961 USDT |
0.2702 USDT |
0.3154 USDT |
0.2985 USDT |
| 2023-12-11 |
0.3316 USDT |
39,180.6400 OCT |
0.3570 USDT |
0.2800 USDT |
0.3856 USDT |
0.2811 USDT |
| 2023-12-10 |
0.3304 USDT |
36,604.4700 OCT |
0.3211 USDT |
0.3105 USDT |
0.3566 USDT |
0.3493 USDT |