Identifier on Bibox: OCT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.4631 USDT |
12,866.4800 OCT |
0.4360 USDT |
0.4323 USDT |
0.5040 USDT |
0.4967 USDT |
| 2024-03-16 |
0.4812 USDT |
5,035.7600 OCT |
0.4964 USDT |
0.4243 USDT |
0.5047 USDT |
0.4356 USDT |
| 2024-03-15 |
0.5472 USDT |
7,570.2300 OCT |
0.6012 USDT |
0.4916 USDT |
0.6012 USDT |
0.4916 USDT |
| 2024-03-14 |
0.5767 USDT |
9,868.6500 OCT |
0.5581 USDT |
0.5509 USDT |
0.6013 USDT |
0.5980 USDT |
| 2024-03-13 |
0.5752 USDT |
9,634.0900 OCT |
0.5684 USDT |
0.5499 USDT |
0.5984 USDT |
0.5553 USDT |
| 2024-03-12 |
0.4849 USDT |
8,592.9900 OCT |
0.4667 USDT |
0.4358 USDT |
0.5511 USDT |
0.5297 USDT |
| 2024-03-11 |
0.4635 USDT |
3,876.8200 OCT |
0.4176 USDT |
0.4041 USDT |
0.5171 USDT |
0.4849 USDT |
| 2024-03-10 |
0.4174 USDT |
838.9800 OCT |
0.4184 USDT |
0.4076 USDT |
0.4276 USDT |
0.4241 USDT |
| 2024-03-09 |
0.4218 USDT |
5,212.3900 OCT |
0.4213 USDT |
0.4085 USDT |
0.4408 USDT |
0.4197 USDT |
| 2024-03-08 |
0.4078 USDT |
2,787.4500 OCT |
0.4164 USDT |
0.3920 USDT |
0.4186 USDT |
0.4120 USDT |
| 2024-03-07 |
0.4156 USDT |
1,403.7100 OCT |
0.4226 USDT |
0.3955 USDT |
0.4488 USDT |
0.4143 USDT |
| 2024-03-06 |
0.3615 USDT |
10,546.6100 OCT |
0.3389 USDT |
0.3240 USDT |
0.4379 USDT |
0.4257 USDT |
| 2024-03-05 |
0.3477 USDT |
12,776.8400 OCT |
0.3516 USDT |
0.3181 USDT |
0.3687 USDT |
0.3378 USDT |
| 2024-03-04 |
0.3582 USDT |
5,860.4600 OCT |
0.3514 USDT |
0.3449 USDT |
0.3650 USDT |
0.3518 USDT |
| 2024-03-03 |
0.3502 USDT |
6,174.1300 OCT |
0.3555 USDT |
0.3323 USDT |
0.3587 USDT |
0.3458 USDT |
| 2024-03-02 |
0.3379 USDT |
14,954.6200 OCT |
0.3296 USDT |
0.3256 USDT |
0.3554 USDT |
0.3498 USDT |
| 2024-03-01 |
0.3423 USDT |
7,446.5400 OCT |
0.3448 USDT |
0.3213 USDT |
0.3525 USDT |
0.3269 USDT |
| 2024-02-29 |
0.3706 USDT |
13,690.5100 OCT |
0.3911 USDT |
0.3356 USDT |
0.3962 USDT |
0.3409 USDT |
| 2024-02-28 |
0.4017 USDT |
12,056.0100 OCT |
0.4041 USDT |
0.3882 USDT |
0.4086 USDT |
0.4064 USDT |
| 2024-02-27 |
0.4070 USDT |
8,778.3000 OCT |
0.4108 USDT |
0.3947 USDT |
0.4149 USDT |
0.4046 USDT |
| 2024-02-26 |
0.4151 USDT |
7,009.5400 OCT |
0.4177 USDT |
0.3947 USDT |
0.4281 USDT |
0.4209 USDT |
| 2024-02-25 |
0.4259 USDT |
2,995.1600 OCT |
0.4297 USDT |
0.4139 USDT |
0.4380 USDT |
0.4238 USDT |
| 2024-02-24 |
0.4242 USDT |
2,722.4000 OCT |
0.4107 USDT |
0.4107 USDT |
0.4336 USDT |
0.4276 USDT |
| 2024-02-23 |
0.3958 USDT |
1,439.6500 OCT |
0.4025 USDT |
0.3868 USDT |
0.4053 USDT |
0.3879 USDT |
| 2024-02-22 |
0.3939 USDT |
8,443.2400 OCT |
0.3937 USDT |
0.3879 USDT |
0.4052 USDT |
0.4025 USDT |
| 2024-02-21 |
0.3970 USDT |
10,257.7900 OCT |
0.4149 USDT |
0.3850 USDT |
0.4177 USDT |
0.3926 USDT |
| 2024-02-20 |
0.4166 USDT |
13,013.7000 OCT |
0.4180 USDT |
0.4067 USDT |
0.4326 USDT |
0.4130 USDT |
| 2024-02-19 |
0.3980 USDT |
14,236.9100 OCT |
0.3974 USDT |
0.3869 USDT |
0.4105 USDT |
0.3935 USDT |
| 2024-02-18 |
0.3963 USDT |
8,101.1400 OCT |
0.4034 USDT |
0.3860 USDT |
0.4045 USDT |
0.3993 USDT |
| 2024-02-17 |
0.4009 USDT |
8,459.0500 OCT |
0.4210 USDT |
0.3879 USDT |
0.4283 USDT |
0.3930 USDT |
| 2024-02-16 |
0.3779 USDT |
2,115.8500 OCT |
0.3586 USDT |
0.3564 USDT |
0.4220 USDT |
0.4217 USDT |
| 2024-02-15 |
0.3225 USDT |
7,064.2700 OCT |
0.3028 USDT |
0.3026 USDT |
0.3638 USDT |
0.3599 USDT |
| 2024-02-14 |
0.3008 USDT |
6,331.6000 OCT |
0.2984 USDT |
0.2928 USDT |
0.3061 USDT |
0.3033 USDT |
| 2024-02-13 |
0.3003 USDT |
4,022.6800 OCT |
0.3031 USDT |
0.2909 USDT |
0.3058 USDT |
0.2969 USDT |
| 2024-02-12 |
0.2875 USDT |
7,675.9200 OCT |
0.2826 USDT |
0.2807 USDT |
0.3029 USDT |
0.2994 USDT |
| 2024-02-11 |
0.2905 USDT |
6,486.6500 OCT |
0.2859 USDT |
0.2857 USDT |
0.2976 USDT |
0.2957 USDT |
| 2024-02-10 |
0.2845 USDT |
5,306.7700 OCT |
0.2807 USDT |
0.2784 USDT |
0.2897 USDT |
0.2859 USDT |
| 2024-02-09 |
0.2950 USDT |
5,345.2100 OCT |
0.2950 USDT |
0.2905 USDT |
0.3005 USDT |
0.2956 USDT |
| 2024-02-08 |
0.2975 USDT |
6,507.4800 OCT |
0.2965 USDT |
0.2922 USDT |
0.3038 USDT |
0.2950 USDT |
| 2024-02-07 |
0.2895 USDT |
7,648.9600 OCT |
0.2897 USDT |
0.2839 USDT |
0.2993 USDT |
0.2965 USDT |
| 2024-02-06 |
0.2915 USDT |
5,686.6200 OCT |
0.2929 USDT |
0.2798 USDT |
0.2956 USDT |
0.2871 USDT |
| 2024-02-05 |
0.3021 USDT |
21,366.9900 OCT |
0.3047 USDT |
0.2927 USDT |
0.3104 USDT |
0.2945 USDT |
| 2024-02-04 |
0.3055 USDT |
19,409.9000 OCT |
0.3075 USDT |
0.2987 USDT |
0.3102 USDT |
0.3037 USDT |
| 2024-02-03 |
0.3124 USDT |
24,533.8300 OCT |
0.3155 USDT |
0.3019 USDT |
0.3200 USDT |
0.3061 USDT |
| 2024-02-02 |
0.3063 USDT |
19,158.4000 OCT |
0.3049 USDT |
0.2985 USDT |
0.3180 USDT |
0.3125 USDT |
| 2024-02-01 |
0.2999 USDT |
21,601.1200 OCT |
0.2994 USDT |
0.2948 USDT |
0.3093 USDT |
0.3064 USDT |
| 2024-01-31 |
0.3101 USDT |
22,233.9300 OCT |
0.3224 USDT |
0.2991 USDT |
0.3239 USDT |
0.3012 USDT |
| 2024-01-30 |
0.3167 USDT |
4,822.6600 OCT |
0.3189 USDT |
0.3125 USDT |
0.3231 USDT |
0.3217 USDT |
| 2024-01-29 |
0.3138 USDT |
16,574.3700 OCT |
0.3058 USDT |
0.3045 USDT |
0.3204 USDT |
0.3180 USDT |
| 2024-01-28 |
0.3064 USDT |
16,634.9300 OCT |
0.2989 USDT |
0.2962 USDT |
0.3144 USDT |
0.3086 USDT |