Identifier on Bibox: OCT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
1.5377 USDT |
428,113.6100 OCT |
1.7552 USDT |
1.1968 USDT |
1.8029 USDT |
1.5583 USDT |
| 2021-12-03 |
1.7606 USDT |
197,887.8800 OCT |
1.7002 USDT |
1.6758 USDT |
1.8515 USDT |
1.8131 USDT |
| 2021-12-02 |
1.7287 USDT |
95,255.5800 OCT |
1.7833 USDT |
1.6858 USDT |
1.7931 USDT |
1.6864 USDT |
| 2021-12-01 |
1.8143 USDT |
134,786.9500 OCT |
1.8163 USDT |
1.7731 USDT |
1.8425 USDT |
1.7970 USDT |
| 2021-11-30 |
1.8452 USDT |
202,008.1700 OCT |
1.8851 USDT |
1.7697 USDT |
1.9453 USDT |
1.8562 USDT |
| 2021-11-29 |
1.8081 USDT |
159,533.2300 OCT |
1.8209 USDT |
1.7446 USDT |
1.8922 USDT |
1.8427 USDT |
| 2021-11-28 |
1.8011 USDT |
217,319.6800 OCT |
1.8856 USDT |
1.7151 USDT |
1.9038 USDT |
1.7381 USDT |
| 2021-11-27 |
1.8916 USDT |
236,866.4400 OCT |
1.8406 USDT |
1.7722 USDT |
1.9640 USDT |
1.9213 USDT |
| 2021-11-26 |
1.9002 USDT |
196,644.2800 OCT |
2.0651 USDT |
1.8000 USDT |
2.0869 USDT |
1.8696 USDT |
| 2021-11-25 |
2.0439 USDT |
126,441.2700 OCT |
2.0006 USDT |
1.9728 USDT |
2.1235 USDT |
2.0726 USDT |
| 2021-11-24 |
2.0998 USDT |
92,721.7800 OCT |
2.1484 USDT |
1.9983 USDT |
2.2146 USDT |
2.0109 USDT |
| 2021-11-23 |
2.0621 USDT |
182,878.6800 OCT |
2.0404 USDT |
1.9456 USDT |
2.1882 USDT |
2.1000 USDT |
| 2021-11-22 |
2.0882 USDT |
141,565.3900 OCT |
2.2544 USDT |
2.0178 USDT |
2.2544 USDT |
2.0254 USDT |
| 2021-11-21 |
2.1709 USDT |
169,359.7200 OCT |
2.2398 USDT |
2.0733 USDT |
2.2681 USDT |
2.2562 USDT |
| 2021-11-20 |
2.0767 USDT |
200,959.1200 OCT |
2.0550 USDT |
2.0149 USDT |
2.1444 USDT |
2.0948 USDT |
| 2021-11-19 |
2.0251 USDT |
194,825.0000 OCT |
1.9648 USDT |
1.9221 USDT |
2.1441 USDT |
2.0867 USDT |
| 2021-11-18 |
2.1321 USDT |
217,615.5700 OCT |
2.2117 USDT |
1.9038 USDT |
2.3494 USDT |
2.0348 USDT |
| 2021-11-17 |
2.2198 USDT |
118,442.8800 OCT |
2.2127 USDT |
2.1708 USDT |
2.3624 USDT |
2.2250 USDT |
| 2021-11-16 |
2.2652 USDT |
200,108.0800 OCT |
2.3784 USDT |
2.1057 USDT |
2.3984 USDT |
2.2805 USDT |
| 2021-11-15 |
2.4597 USDT |
91,621.3700 OCT |
2.4655 USDT |
2.3933 USDT |
2.5430 USDT |
2.4292 USDT |
| 2021-11-14 |
2.4785 USDT |
114,983.9400 OCT |
2.5079 USDT |
2.3711 USDT |
2.5430 USDT |
2.4792 USDT |
| 2021-11-13 |
2.4337 USDT |
135,925.6800 OCT |
2.4355 USDT |
2.3522 USDT |
2.5775 USDT |
2.5236 USDT |
| 2021-11-12 |
2.4883 USDT |
119,980.0500 OCT |
2.6360 USDT |
2.3617 USDT |
2.6449 USDT |
2.3842 USDT |
| 2021-11-11 |
2.5601 USDT |
173,774.5200 OCT |
2.5057 USDT |
2.4116 USDT |
2.6669 USDT |
2.5849 USDT |
| 2021-11-10 |
2.6301 USDT |
125,248.3600 OCT |
2.7260 USDT |
2.4626 USDT |
2.7448 USDT |
2.4975 USDT |
| 2021-11-09 |
2.6719 USDT |
108,846.1200 OCT |
2.6354 USDT |
2.5906 USDT |
2.8043 USDT |
2.7710 USDT |
| 2021-11-08 |
2.6438 USDT |
139,894.1600 OCT |
2.6580 USDT |
2.5663 USDT |
2.7258 USDT |
2.6596 USDT |
| 2021-11-07 |
2.6088 USDT |
123,613.6400 OCT |
2.6085 USDT |
2.5387 USDT |
2.7360 USDT |
2.6845 USDT |
| 2021-11-06 |
2.5876 USDT |
111,601.3300 OCT |
2.5894 USDT |
2.4905 USDT |
2.7133 USDT |
2.5877 USDT |
| 2021-11-05 |
2.7198 USDT |
125,138.8600 OCT |
2.7419 USDT |
2.5785 USDT |
2.7973 USDT |
2.6298 USDT |
| 2021-11-04 |
2.8071 USDT |
113,409.0600 OCT |
2.8805 USDT |
2.6813 USDT |
2.9656 USDT |
2.7725 USDT |
| 2021-11-03 |
2.7919 USDT |
105,723.7200 OCT |
2.7240 USDT |
2.6770 USDT |
2.9367 USDT |
2.9069 USDT |
| 2021-11-02 |
2.7338 USDT |
160,698.1600 OCT |
2.5907 USDT |
2.5418 USDT |
2.8640 USDT |
2.8077 USDT |
| 2021-11-01 |
2.5686 USDT |
145,444.2400 OCT |
2.5180 USDT |
2.4744 USDT |
2.6528 USDT |
2.5725 USDT |
| 2021-10-31 |
2.3968 USDT |
219,440.6100 OCT |
2.3450 USDT |
2.2930 USDT |
2.5467 USDT |
2.5065 USDT |
| 2021-10-30 |
2.5293 USDT |
231,798.2500 OCT |
2.5291 USDT |
2.3718 USDT |
2.8347 USDT |
2.4692 USDT |
| 2021-10-29 |
2.6579 USDT |
225,671.6500 OCT |
2.7195 USDT |
2.4827 USDT |
2.8363 USDT |
2.6013 USDT |
| 2021-10-28 |
2.8104 USDT |
255,413.1700 OCT |
2.7863 USDT |
2.6453 USDT |
3.0436 USDT |
2.7429 USDT |
| 2021-10-27 |
2.9318 USDT |
257,126.2600 OCT |
3.1072 USDT |
2.6398 USDT |
3.1413 USDT |
2.8517 USDT |
| 2021-10-26 |
3.2456 USDT |
225,753.5200 OCT |
3.4383 USDT |
3.0094 USDT |
3.4402 USDT |
3.1912 USDT |
| 2021-10-25 |
3.0009 USDT |
267,876.1000 OCT |
2.5407 USDT |
2.5398 USDT |
3.4510 USDT |
3.3683 USDT |
| 2021-10-24 |
2.5297 USDT |
93,758.2500 OCT |
2.5064 USDT |
2.4906 USDT |
2.6110 USDT |
2.5336 USDT |
| 2021-10-23 |
2.4960 USDT |
104,810.3000 OCT |
2.5080 USDT |
2.4666 USDT |
2.5412 USDT |
2.5008 USDT |
| 2021-10-22 |
2.6533 USDT |
143,135.0900 OCT |
2.7376 USDT |
2.5036 USDT |
2.7721 USDT |
2.5036 USDT |
| 2021-10-21 |
2.6194 USDT |
162,910.8400 OCT |
2.5137 USDT |
2.4666 USDT |
2.8203 USDT |
2.7750 USDT |
| 2021-10-20 |
2.4917 USDT |
112,501.9700 OCT |
2.4734 USDT |
2.4302 USDT |
2.5633 USDT |
2.5146 USDT |
| 2021-10-19 |
2.4230 USDT |
191,730.0500 OCT |
2.3377 USDT |
2.2670 USDT |
2.5925 USDT |
2.4876 USDT |
| 2021-10-18 |
2.3625 USDT |
100,339.0500 OCT |
2.3838 USDT |
2.3100 USDT |
2.4481 USDT |
2.3406 USDT |
| 2021-10-17 |
2.4411 USDT |
112,083.3500 OCT |
2.4684 USDT |
2.2878 USDT |
2.5280 USDT |
2.3613 USDT |
| 2021-10-16 |
2.5083 USDT |
118,796.2900 OCT |
2.5650 USDT |
2.4477 USDT |
2.5805 USDT |
2.4577 USDT |