Identifier on Bibox: OCT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
3.3951 USDT |
312,945.3500 OCT |
3.3920 USDT |
3.1988 USDT |
3.5797 USDT |
3.2220 USDT |
| 2022-02-04 |
3.0242 USDT |
219,672.9300 OCT |
2.7725 USDT |
2.7239 USDT |
3.3918 USDT |
3.3225 USDT |
| 2022-02-03 |
2.7432 USDT |
159,743.1700 OCT |
2.7428 USDT |
2.5839 USDT |
2.8026 USDT |
2.6908 USDT |
| 2022-02-02 |
2.6841 USDT |
261,478.7100 OCT |
2.5295 USDT |
2.4713 USDT |
2.9737 USDT |
2.7727 USDT |
| 2022-02-01 |
2.6298 USDT |
198,379.1200 OCT |
2.6984 USDT |
2.4737 USDT |
2.7748 USDT |
2.5277 USDT |
| 2022-01-31 |
2.4295 USDT |
243,098.5700 OCT |
2.3410 USDT |
2.2301 USDT |
2.7135 USDT |
2.6311 USDT |
| 2022-01-30 |
2.4467 USDT |
329,986.9100 OCT |
2.6414 USDT |
2.2495 USDT |
2.7184 USDT |
2.2517 USDT |
| 2022-01-29 |
2.6615 USDT |
210,427.0500 OCT |
2.6455 USDT |
2.5728 USDT |
2.7896 USDT |
2.6196 USDT |
| 2022-01-28 |
2.5595 USDT |
271,585.8300 OCT |
2.5946 USDT |
2.4629 USDT |
2.6726 USDT |
2.6718 USDT |
| 2022-01-27 |
2.8081 USDT |
357,070.1300 OCT |
3.0526 USDT |
2.5178 USDT |
3.0663 USDT |
2.5178 USDT |
| 2022-01-26 |
3.1404 USDT |
474,028.0300 OCT |
3.1486 USDT |
2.8762 USDT |
3.6246 USDT |
2.9917 USDT |
| 2022-01-25 |
2.8194 USDT |
384,122.7700 OCT |
2.5883 USDT |
2.4947 USDT |
3.2055 USDT |
3.1323 USDT |
| 2022-01-24 |
2.4616 USDT |
549,209.8200 OCT |
2.7769 USDT |
2.2300 USDT |
2.8422 USDT |
2.5678 USDT |
| 2022-01-23 |
2.7316 USDT |
377,343.8100 OCT |
2.5528 USDT |
2.5321 USDT |
3.0781 USDT |
2.6646 USDT |
| 2022-01-22 |
2.7201 USDT |
556,828.8800 OCT |
2.9285 USDT |
2.3398 USDT |
3.3059 USDT |
2.6130 USDT |
| 2022-01-21 |
3.6202 USDT |
407,654.5200 OCT |
4.0378 USDT |
2.9053 USDT |
4.2329 USDT |
3.0803 USDT |
| 2022-01-20 |
4.7345 USDT |
253,346.4400 OCT |
4.7624 USDT |
4.0183 USDT |
5.2456 USDT |
4.0539 USDT |
| 2022-01-19 |
5.3404 USDT |
208,039.1400 OCT |
5.7866 USDT |
4.8321 USDT |
5.8608 USDT |
4.8547 USDT |
| 2022-01-18 |
5.5812 USDT |
220,802.0500 OCT |
5.9173 USDT |
5.1098 USDT |
6.0405 USDT |
5.8502 USDT |
| 2022-01-17 |
5.9234 USDT |
230,152.2200 OCT |
6.9485 USDT |
5.1780 USDT |
6.9720 USDT |
5.5262 USDT |
| 2022-01-16 |
6.7203 USDT |
148,008.2800 OCT |
6.5811 USDT |
6.3984 USDT |
6.9947 USDT |
6.9566 USDT |
| 2022-01-15 |
6.5753 USDT |
193,658.2600 OCT |
6.7332 USDT |
6.1477 USDT |
6.9190 USDT |
6.6096 USDT |
| 2022-01-14 |
6.0301 USDT |
171,060.0500 OCT |
5.9470 USDT |
5.6167 USDT |
6.8219 USDT |
6.6207 USDT |
| 2022-01-13 |
5.1621 USDT |
262,011.5700 OCT |
4.6188 USDT |
3.5540 USDT |
6.0000 USDT |
5.9433 USDT |
| 2022-01-12 |
4.6678 USDT |
192,133.7100 OCT |
4.5780 USDT |
4.4184 USDT |
4.9238 USDT |
4.7169 USDT |
| 2022-01-11 |
4.2115 USDT |
277,082.4000 OCT |
4.0842 USDT |
3.9144 USDT |
4.6084 USDT |
4.4147 USDT |
| 2022-01-10 |
3.9404 USDT |
323,828.3400 OCT |
3.8502 USDT |
3.5067 USDT |
4.2397 USDT |
3.8649 USDT |
| 2022-01-09 |
3.9624 USDT |
264,704.4600 OCT |
4.1098 USDT |
3.5962 USDT |
4.3828 USDT |
4.0866 USDT |
| 2022-01-08 |
4.6183 USDT |
240,596.1600 OCT |
4.8529 USDT |
3.7981 USDT |
5.0700 USDT |
3.9451 USDT |
| 2022-01-07 |
4.6504 USDT |
309,952.4600 OCT |
4.8857 USDT |
4.1347 USDT |
4.9698 USDT |
4.8150 USDT |
| 2022-01-06 |
4.1742 USDT |
344,274.5100 OCT |
4.3238 USDT |
3.8230 USDT |
4.7000 USDT |
4.6718 USDT |
| 2022-01-05 |
4.2790 USDT |
307,574.8400 OCT |
3.5213 USDT |
3.4648 USDT |
4.8000 USDT |
4.1604 USDT |
| 2022-01-04 |
3.4936 USDT |
262,464.0900 OCT |
3.3680 USDT |
3.3183 USDT |
3.7994 USDT |
3.6900 USDT |
| 2022-01-03 |
3.0814 USDT |
312,557.5300 OCT |
3.1690 USDT |
2.9081 USDT |
3.1900 USDT |
3.1900 USDT |
| 2022-01-02 |
2.8484 USDT |
297,046.8600 OCT |
2.8550 USDT |
2.6551 USDT |
3.0793 USDT |
3.0601 USDT |
| 2022-01-01 |
2.3572 USDT |
246,336.0700 OCT |
2.0548 USDT |
2.0513 USDT |
2.7642 USDT |
2.7642 USDT |
| 2021-12-31 |
2.0850 USDT |
135,862.5600 OCT |
2.1031 USDT |
2.0174 USDT |
2.1560 USDT |
2.0229 USDT |
| 2021-12-30 |
1.9414 USDT |
216,048.9500 OCT |
1.9106 USDT |
1.8229 USDT |
2.0485 USDT |
2.0400 USDT |
| 2021-12-29 |
1.8437 USDT |
270,263.4700 OCT |
1.7699 USDT |
1.7346 USDT |
1.9430 USDT |
1.8832 USDT |
| 2021-12-28 |
1.8576 USDT |
267,069.0900 OCT |
2.0525 USDT |
1.7396 USDT |
2.0525 USDT |
1.7699 USDT |
| 2021-12-27 |
1.9945 USDT |
307,359.6700 OCT |
1.9163 USDT |
1.8306 USDT |
2.1740 USDT |
2.0554 USDT |
| 2021-12-26 |
1.7881 USDT |
212,561.6100 OCT |
1.8052 USDT |
1.7018 USDT |
1.8783 USDT |
1.8629 USDT |
| 2021-12-25 |
1.8212 USDT |
221,838.1300 OCT |
1.8120 USDT |
1.7338 USDT |
1.9191 USDT |
1.8217 USDT |
| 2021-12-24 |
1.7617 USDT |
297,679.4900 OCT |
1.5867 USDT |
1.5864 USDT |
1.9813 USDT |
1.9102 USDT |
| 2021-12-23 |
1.6209 USDT |
310,469.3200 OCT |
1.4260 USDT |
1.4259 USDT |
1.7318 USDT |
1.6794 USDT |
| 2021-12-22 |
1.4165 USDT |
238,612.6500 OCT |
1.3249 USDT |
1.3244 USDT |
1.5008 USDT |
1.4765 USDT |
| 2021-12-21 |
1.2840 USDT |
197,633.0500 OCT |
1.2564 USDT |
1.2393 USDT |
1.3476 USDT |
1.2827 USDT |
| 2021-12-20 |
1.2962 USDT |
225,952.1800 OCT |
1.3448 USDT |
1.2282 USDT |
1.3686 USDT |
1.2497 USDT |
| 2021-12-19 |
1.3434 USDT |
145,094.5400 OCT |
1.3076 USDT |
1.2962 USDT |
1.3887 USDT |
1.3532 USDT |
| 2021-12-18 |
1.3164 USDT |
200,703.1900 OCT |
1.3389 USDT |
1.2428 USDT |
1.3479 USDT |
1.3222 USDT |