Identifier on Bibox: OCT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
2.1329 USDT |
62,783.9300 OCT |
2.1235 USDT |
2.0957 USDT |
2.1798 USDT |
2.1142 USDT |
| 2022-03-26 |
2.0925 USDT |
68,009.0000 OCT |
2.0096 USDT |
1.9829 USDT |
2.2119 USDT |
2.1801 USDT |
| 2022-03-25 |
2.0352 USDT |
74,864.9200 OCT |
2.0679 USDT |
1.9832 USDT |
2.1118 USDT |
2.0078 USDT |
| 2022-03-24 |
1.9388 USDT |
64,754.7000 OCT |
1.9074 USDT |
1.8642 USDT |
2.0960 USDT |
2.0867 USDT |
| 2022-03-23 |
1.7688 USDT |
66,411.2300 OCT |
1.7255 USDT |
1.7066 USDT |
1.8985 USDT |
1.8973 USDT |
| 2022-03-22 |
1.7359 USDT |
92,819.4400 OCT |
1.7090 USDT |
1.6860 USDT |
1.7745 USDT |
1.7330 USDT |
| 2022-03-21 |
1.7044 USDT |
66,177.1400 OCT |
1.6864 USDT |
1.6501 USDT |
1.7363 USDT |
1.7137 USDT |
| 2022-03-20 |
1.7410 USDT |
61,893.9400 OCT |
1.8137 USDT |
1.6826 USDT |
1.8242 USDT |
1.6946 USDT |
| 2022-03-19 |
1.7773 USDT |
76,075.9500 OCT |
1.8109 USDT |
1.7342 USDT |
1.8232 USDT |
1.8132 USDT |
| 2022-03-18 |
1.7055 USDT |
66,266.7600 OCT |
1.7285 USDT |
1.5999 USDT |
1.7767 USDT |
1.7721 USDT |
| 2022-03-17 |
1.7267 USDT |
74,857.0800 OCT |
1.7070 USDT |
1.6894 USDT |
1.7736 USDT |
1.7310 USDT |
| 2022-03-16 |
1.6281 USDT |
79,057.7400 OCT |
1.5993 USDT |
1.4541 USDT |
1.7073 USDT |
1.7037 USDT |
| 2022-03-15 |
1.6168 USDT |
80,159.8000 OCT |
1.6173 USDT |
1.5568 USDT |
1.6468 USDT |
1.6178 USDT |
| 2022-03-14 |
1.6039 USDT |
92,480.8200 OCT |
1.5996 USDT |
0.8335 USDT |
1.8852 USDT |
1.6094 USDT |
| 2022-03-13 |
1.6809 USDT |
68,756.0500 OCT |
1.7113 USDT |
1.6481 USDT |
1.7119 USDT |
1.6536 USDT |
| 2022-03-12 |
1.6991 USDT |
68,213.8600 OCT |
1.6904 USDT |
1.6535 USDT |
1.7268 USDT |
1.7119 USDT |
| 2022-03-11 |
1.7360 USDT |
81,025.9000 OCT |
1.7771 USDT |
1.6960 USDT |
1.7805 USDT |
1.7090 USDT |
| 2022-03-10 |
1.7884 USDT |
115,307.6600 OCT |
1.9104 USDT |
1.6036 USDT |
1.9210 USDT |
1.7772 USDT |
| 2022-03-09 |
1.8405 USDT |
132,896.5500 OCT |
1.6578 USDT |
1.6411 USDT |
1.9403 USDT |
1.8787 USDT |
| 2022-03-08 |
1.6971 USDT |
125,291.3900 OCT |
1.6995 USDT |
1.6575 USDT |
1.7435 USDT |
1.6731 USDT |
| 2022-03-07 |
1.7636 USDT |
143,972.4600 OCT |
1.8004 USDT |
1.6708 USDT |
1.8329 USDT |
1.6933 USDT |
| 2022-03-06 |
1.9008 USDT |
161,525.5300 OCT |
1.9394 USDT |
1.8206 USDT |
1.9790 USDT |
1.8309 USDT |
| 2022-03-05 |
1.9448 USDT |
230,219.4900 OCT |
1.9439 USDT |
1.8408 USDT |
2.0163 USDT |
1.9240 USDT |
| 2022-03-04 |
2.1000 USDT |
150,633.8600 OCT |
2.1640 USDT |
1.9811 USDT |
2.1725 USDT |
2.0672 USDT |
| 2022-03-03 |
2.1131 USDT |
219,858.0400 OCT |
2.1055 USDT |
2.0339 USDT |
2.2119 USDT |
2.1643 USDT |
| 2022-03-02 |
2.1139 USDT |
426,067.8200 OCT |
2.1759 USDT |
2.0119 USDT |
2.2068 USDT |
2.1440 USDT |
| 2022-03-01 |
2.0026 USDT |
570,790.1200 OCT |
1.8541 USDT |
1.8206 USDT |
2.2110 USDT |
2.1312 USDT |
| 2022-02-28 |
1.7708 USDT |
410,329.4500 OCT |
1.7109 USDT |
1.6634 USDT |
1.9092 USDT |
1.8154 USDT |
| 2022-02-27 |
1.7066 USDT |
504,740.5000 OCT |
1.8327 USDT |
1.6227 USDT |
1.8390 USDT |
1.6519 USDT |
| 2022-02-26 |
1.8430 USDT |
317,112.9000 OCT |
1.7970 USDT |
1.7778 USDT |
1.9269 USDT |
1.8265 USDT |
| 2022-02-25 |
1.7008 USDT |
453,661.6300 OCT |
1.6816 USDT |
1.5671 USDT |
1.8236 USDT |
1.7891 USDT |
| 2022-02-24 |
1.6094 USDT |
844,171.5500 OCT |
1.8360 USDT |
1.4863 USDT |
1.8360 USDT |
1.7184 USDT |
| 2022-02-23 |
1.9040 USDT |
350,804.0600 OCT |
1.8502 USDT |
1.7780 USDT |
1.9960 USDT |
1.8045 USDT |
| 2022-02-22 |
1.8206 USDT |
276,107.1900 OCT |
1.8524 USDT |
1.7099 USDT |
1.8994 USDT |
1.8100 USDT |
| 2022-02-21 |
2.0139 USDT |
208,191.3300 OCT |
2.0133 USDT |
1.9164 USDT |
2.1414 USDT |
1.9463 USDT |
| 2022-02-20 |
2.0693 USDT |
126,195.7100 OCT |
2.1930 USDT |
1.9317 USDT |
2.1988 USDT |
2.0446 USDT |
| 2022-02-19 |
2.2134 USDT |
57,808.4200 OCT |
2.2302 USDT |
2.1717 USDT |
2.2496 USDT |
2.1928 USDT |
| 2022-02-18 |
2.2762 USDT |
67,933.6400 OCT |
2.2567 USDT |
2.2110 USDT |
2.3479 USDT |
2.2575 USDT |
| 2022-02-17 |
2.4275 USDT |
76,643.3000 OCT |
2.4471 USDT |
2.3228 USDT |
2.5007 USDT |
2.3423 USDT |
| 2022-02-16 |
2.4806 USDT |
59,293.0700 OCT |
2.6178 USDT |
2.3629 USDT |
2.6213 USDT |
2.4527 USDT |
| 2022-02-15 |
2.4666 USDT |
197,039.2800 OCT |
2.3370 USDT |
2.3353 USDT |
2.6053 USDT |
2.5652 USDT |
| 2022-02-14 |
2.2802 USDT |
201,624.0400 OCT |
2.2499 USDT |
2.2110 USDT |
2.3779 USDT |
2.3339 USDT |
| 2022-02-13 |
2.3955 USDT |
164,585.0100 OCT |
2.4289 USDT |
2.2360 USDT |
2.4719 USDT |
2.2438 USDT |
| 2022-02-12 |
2.4593 USDT |
176,314.7700 OCT |
2.4945 USDT |
2.3994 USDT |
2.5413 USDT |
2.4341 USDT |
| 2022-02-11 |
2.7273 USDT |
161,508.0200 OCT |
2.7211 USDT |
2.5331 USDT |
2.8202 USDT |
2.5569 USDT |
| 2022-02-10 |
2.9500 USDT |
291,370.0200 OCT |
3.1693 USDT |
2.6552 USDT |
3.1695 USDT |
2.7501 USDT |
| 2022-02-09 |
3.1718 USDT |
202,394.8100 OCT |
3.1517 USDT |
3.0390 USDT |
3.3059 USDT |
3.1561 USDT |
| 2022-02-08 |
3.2486 USDT |
193,988.6400 OCT |
3.4393 USDT |
3.0330 USDT |
3.4628 USDT |
3.1090 USDT |
| 2022-02-07 |
3.3282 USDT |
194,694.0000 OCT |
3.3451 USDT |
3.2290 USDT |
3.5241 USDT |
3.4564 USDT |
| 2022-02-06 |
3.2907 USDT |
331,627.9800 OCT |
3.2286 USDT |
3.1355 USDT |
3.4655 USDT |
3.2261 USDT |