Identifier on Bibox: NEST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.0579 USDT |
58,694,315.2877 |
0.0550 USDT |
0.0488 USDT |
0.0617 USDT |
0.0608 USDT |
| 2020-09-05 |
0.0649 USDT |
77,703,559.6035 |
0.0749 USDT |
0.0519 USDT |
0.0771 USDT |
0.0550 USDT |
| 2020-09-04 |
0.0726 USDT |
59,210,846.3105 |
0.0705 USDT |
0.0660 USDT |
0.0796 USDT |
0.0748 USDT |
| 2020-09-03 |
0.0854 USDT |
54,062,376.4428 |
0.1004 USDT |
0.0701 USDT |
0.1018 USDT |
0.0705 USDT |
| 2020-09-02 |
0.1049 USDT |
32,046,413.7046 |
0.1095 USDT |
0.0945 USDT |
0.1104 USDT |
0.1003 USDT |
| 2020-09-01 |
0.1086 USDT |
43,702,484.3344 |
0.1077 USDT |
0.1055 USDT |
0.1161 USDT |
0.1095 USDT |
| 2020-08-31 |
0.1149 USDT |
61,636,934.0279 |
0.1224 USDT |
0.1061 USDT |
0.1300 USDT |
0.1074 USDT |
| 2020-08-30 |
0.1142 USDT |
83,632,397.4733 |
0.1061 USDT |
0.1042 USDT |
0.1419 USDT |
0.1224 USDT |
| 2020-08-29 |
0.1041 USDT |
30,633,083.3626 |
0.1020 USDT |
0.0990 USDT |
0.1100 USDT |
0.1061 USDT |
| 2020-08-28 |
0.1022 USDT |
19,960,121.6240 |
0.1024 USDT |
0.1007 USDT |
0.1045 USDT |
0.1020 USDT |
| 2020-08-27 |
0.1058 USDT |
32,942,898.0415 |
0.1092 USDT |
0.1004 USDT |
0.1108 USDT |
0.1024 USDT |
| 2020-08-26 |
0.1071 USDT |
46,427,279.2819 |
0.1051 USDT |
0.1006 USDT |
0.1146 USDT |
0.1091 USDT |
| 2020-08-25 |
0.1100 USDT |
44,671,235.3945 |
0.1150 USDT |
0.0979 USDT |
0.1210 USDT |
0.1049 USDT |
| 2020-08-24 |
0.1062 USDT |
38,485,373.2570 |
0.0974 USDT |
0.0927 USDT |
0.1175 USDT |
0.1150 USDT |
| 2020-08-23 |
0.1013 USDT |
38,019,816.1655 |
0.1052 USDT |
0.0945 USDT |
0.1055 USDT |
0.0974 USDT |
| 2020-08-22 |
0.1043 USDT |
47,855,070.1650 |
0.1034 USDT |
0.0882 USDT |
0.1065 USDT |
0.1052 USDT |
| 2020-08-21 |
0.1076 USDT |
36,478,843.8119 |
0.1117 USDT |
0.0938 USDT |
0.1119 USDT |
0.1034 USDT |
| 2020-08-20 |
0.1150 USDT |
34,883,873.4745 |
0.1184 USDT |
0.1059 USDT |
0.1193 USDT |
0.1117 USDT |
| 2020-08-19 |
0.1145 USDT |
60,064,019.7566 |
0.1096 USDT |
0.1009 USDT |
0.1321 USDT |
0.1193 USDT |
| 2020-08-18 |
0.1194 USDT |
48,739,641.0579 |
0.1291 USDT |
0.1084 USDT |
0.1322 USDT |
0.1096 USDT |
| 2020-08-17 |
0.1374 USDT |
40,963,667.6770 |
0.1458 USDT |
0.1273 USDT |
0.1458 USDT |
0.1291 USDT |
| 2020-08-16 |
0.1456 USDT |
32,838,841.7536 |
0.1455 USDT |
0.1404 USDT |
0.1458 USDT |
0.1457 USDT |
| 2020-08-15 |
0.1457 USDT |
46,307,344.6345 |
0.1458 USDT |
0.1361 USDT |
0.1475 USDT |
0.1455 USDT |
| 2020-08-14 |
0.1505 USDT |
45,426,087.9489 |
0.1553 USDT |
0.1450 USDT |
0.1619 USDT |
0.1458 USDT |
| 2020-08-13 |
0.1736 USDT |
76,526,185.0644 |
0.1919 USDT |
0.1510 USDT |
0.1958 USDT |
0.1553 USDT |
| 2020-08-12 |
0.1741 USDT |
93,009,241.9113 |
0.1562 USDT |
0.1282 USDT |
0.1920 USDT |
0.1920 USDT |
| 2020-08-11 |
0.1664 USDT |
77,561,534.4088 |
0.1765 USDT |
0.1268 USDT |
0.1930 USDT |
0.1562 USDT |
| 2020-08-10 |
0.1703 USDT |
111,865,486.8355 |
0.1642 USDT |
0.1568 USDT |
0.2501 USDT |
0.1765 USDT |
| 2020-08-09 |
0.1246 USDT |
100,410,832.2011 |
0.0851 USDT |
0.0836 USDT |
0.2000 USDT |
0.1642 USDT |
| 2020-08-08 |
0.0714 USDT |
71,348,867.5386 |
0.0577 USDT |
0.0534 USDT |
0.0858 USDT |
0.0851 USDT |
| 2020-08-07 |
0.0581 USDT |
78,824,581.5313 |
0.0584 USDT |
0.0570 USDT |
0.0720 USDT |
0.0577 USDT |
| 2020-08-06 |
0.0545 USDT |
54,537,097.7303 |
0.0505 USDT |
0.0500 USDT |
0.0611 USDT |
0.0584 USDT |
| 2020-08-05 |
0.0498 USDT |
44,460,628.5298 |
0.0492 USDT |
0.0480 USDT |
0.0520 USDT |
0.0505 USDT |
| 2020-08-04 |
0.0501 USDT |
41,676,005.3506 |
0.0511 USDT |
0.0479 USDT |
0.0519 USDT |
0.0492 USDT |
| 2020-08-03 |
0.0490 USDT |
38,172,896.7504 |
0.0469 USDT |
0.0465 USDT |
0.0529 USDT |
0.0511 USDT |
| 2020-08-02 |
0.0463 USDT |
36,303,090.9877 |
0.0457 USDT |
0.0444 USDT |
0.0480 USDT |
0.0469 USDT |
| 2020-08-01 |
0.0463 USDT |
39,757,333.3413 |
0.0468 USDT |
0.0453 USDT |
0.0484 USDT |
0.0457 USDT |
| 2020-07-31 |
0.0463 USDT |
49,173,371.0390 |
0.0458 USDT |
0.0430 USDT |
0.0487 USDT |
0.0469 USDT |
| 2020-07-30 |
0.0460 USDT |
44,179,356.6694 |
0.0462 USDT |
0.0420 USDT |
0.0479 USDT |
0.0458 USDT |
| 2020-07-29 |
0.0470 USDT |
34,423,173.1277 |
0.0479 USDT |
0.0459 USDT |
0.0484 USDT |
0.0462 USDT |
| 2020-07-28 |
0.0482 USDT |
51,365,299.2381 |
0.0485 USDT |
0.0457 USDT |
0.0558 USDT |
0.0479 USDT |
| 2020-07-27 |
0.0527 USDT |
68,859,994.1659 |
0.0568 USDT |
0.0400 USDT |
0.0574 USDT |
0.0485 USDT |
| 2020-07-26 |
0.0569 USDT |
43,421,958.8328 |
0.0569 USDT |
0.0540 USDT |
0.0595 USDT |
0.0568 USDT |
| 2020-07-25 |
0.0579 USDT |
47,876,189.0933 |
0.0590 USDT |
0.0546 USDT |
0.0604 USDT |
0.0569 USDT |
| 2020-07-24 |
0.0562 USDT |
63,715,974.3465 |
0.0533 USDT |
0.0495 USDT |
0.0616 USDT |
0.0590 USDT |
| 2020-07-23 |
0.0465 USDT |
41,073,901.0145 |
0.0397 USDT |
0.0381 USDT |
0.0540 USDT |
0.0533 USDT |
| 2020-07-22 |
0.0378 USDT |
32,503,696.3417 |
0.0358 USDT |
0.0339 USDT |
0.0398 USDT |
0.0398 USDT |
| 2020-07-21 |
0.0371 USDT |
45,283,424.5090 |
0.0385 USDT |
0.0330 USDT |
0.0387 USDT |
0.0358 USDT |
| 2020-07-20 |
0.0351 USDT |
39,554,116.5240 |
0.0318 USDT |
0.0313 USDT |
0.0420 USDT |
0.0385 USDT |
| 2020-07-19 |
0.0302 USDT |
33,465,543.4556 |
0.0287 USDT |
0.0283 USDT |
0.0350 USDT |
0.0317 USDT |