Identifier on Bibox: NEST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.0049 USDT |
764,534,193.9000 |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-03-11 |
0.0049 USDT |
1,465,063,606.6500 |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-03-10 |
0.0048 USDT |
2,223,023,102.9400 |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-03-09 |
0.0046 USDT |
2,068,489,025.7000 |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-03-08 |
0.0046 USDT |
187,700,191.0700 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-03-07 |
0.0043 USDT |
2,515,793,735.3900 |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-06 |
0.0041 USDT |
784,300,298.9700 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-03-05 |
0.0044 USDT |
371,651,688.3500 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-03-04 |
0.0040 USDT |
444,685,305.8400 |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-03-03 |
0.0041 USDT |
1,231,313,764.8100 |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-03-02 |
0.0037 USDT |
770,571,996.7900 |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-01 |
0.0034 USDT |
153,749,975.9800 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-29 |
0.0035 USDT |
159,783,232.0400 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-28 |
0.0035 USDT |
179,286,242.2100 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-27 |
0.0035 USDT |
216,143,456.9500 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-02-26 |
0.0034 USDT |
196,812,259.1100 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-25 |
0.0033 USDT |
70,389,577.2700 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-24 |
0.0034 USDT |
137,631,911.5600 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-23 |
0.0033 USDT |
98,041,419.3400 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-22 |
0.0033 USDT |
414,471,616.2000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-21 |
0.0034 USDT |
88,257,933.7400 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-20 |
0.0034 USDT |
308,985,026.8800 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-19 |
0.0034 USDT |
536,692,489.6600 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-02-18 |
0.0033 USDT |
272,180,965.8000 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-02-17 |
0.0032 USDT |
150,792,837.9700 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-02-16 |
0.0032 USDT |
364,329,107.3600 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-15 |
0.0032 USDT |
769,715,414.0100 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-14 |
0.0032 USDT |
390,603,413.3500 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-02-13 |
0.0031 USDT |
344,121,398.8400 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-12 |
0.0031 USDT |
249,331,590.5700 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-11 |
0.0031 USDT |
574,704,296.8400 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-10 |
0.0031 USDT |
587,674,020.8000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-09 |
0.0031 USDT |
656,181,987.1000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-08 |
0.0031 USDT |
628,030,436.8600 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-07 |
0.0031 USDT |
687,065,712.0700 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-02-06 |
0.0031 USDT |
308,366,108.9900 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-05 |
0.0029 USDT |
541,132,169.4700 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-04 |
0.0029 USDT |
657,850,286.7800 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-02-03 |
0.0030 USDT |
474,702,312.7700 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-02-02 |
0.0030 USDT |
959,335,279.2200 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-01 |
0.0029 USDT |
366,328,643.7400 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-31 |
0.0030 USDT |
161,504,980.2800 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-30 |
0.0030 USDT |
734,461,929.9700 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-29 |
0.0031 USDT |
117,208,456.2000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-28 |
0.0032 USDT |
1,207,027,595.7300 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-27 |
0.0031 USDT |
1,099,587,258.1700 |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-01-26 |
0.0031 USDT |
161,047,541.0800 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-25 |
0.0029 USDT |
336,400,978.4000 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-24 |
0.0030 USDT |
524,265,551.0900 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-01-23 |
0.0030 USDT |
1,397,446,802.2400 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |