Identifier on Bibox: NEST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0372 USDT |
9,198,284.1924 |
0.0359 USDT |
0.0356 USDT |
0.0398 USDT |
0.0385 USDT |
| 2020-11-09 |
0.0369 USDT |
7,964,393.0367 |
0.0380 USDT |
0.0345 USDT |
0.0382 USDT |
0.0358 USDT |
| 2020-11-08 |
0.0394 USDT |
8,619,552.4576 |
0.0407 USDT |
0.0356 USDT |
0.0422 USDT |
0.0380 USDT |
| 2020-11-07 |
0.0415 USDT |
9,427,739.1403 |
0.0422 USDT |
0.0376 USDT |
0.0443 USDT |
0.0407 USDT |
| 2020-11-06 |
0.0382 USDT |
11,123,223.7249 |
0.0342 USDT |
0.0341 USDT |
0.0429 USDT |
0.0422 USDT |
| 2020-11-05 |
0.0347 USDT |
11,307,583.6996 |
0.0351 USDT |
0.0324 USDT |
0.0367 USDT |
0.0342 USDT |
| 2020-11-04 |
0.0379 USDT |
24,019,308.8481 |
0.0407 USDT |
0.0338 USDT |
0.0407 USDT |
0.0351 USDT |
| 2020-11-03 |
0.0395 USDT |
24,799,360.1699 |
0.0383 USDT |
0.0324 USDT |
0.0407 USDT |
0.0406 USDT |
| 2020-11-02 |
0.0396 USDT |
22,023,020.1434 |
0.0410 USDT |
0.0368 USDT |
0.0422 USDT |
0.0383 USDT |
| 2020-11-01 |
0.0412 USDT |
16,499,909.7533 |
0.0414 USDT |
0.0394 USDT |
0.0425 USDT |
0.0409 USDT |
| 2020-10-31 |
0.0411 USDT |
14,015,677.1402 |
0.0408 USDT |
0.0404 USDT |
0.0424 USDT |
0.0414 USDT |
| 2020-10-30 |
0.0421 USDT |
18,934,845.2258 |
0.0435 USDT |
0.0402 USDT |
0.0436 USDT |
0.0408 USDT |
| 2020-10-29 |
0.0433 USDT |
11,024,789.2388 |
0.0432 USDT |
0.0422 USDT |
0.0441 USDT |
0.0435 USDT |
| 2020-10-28 |
0.0454 USDT |
15,932,078.9921 |
0.0476 USDT |
0.0422 USDT |
0.0482 USDT |
0.0432 USDT |
| 2020-10-27 |
0.0474 USDT |
11,842,544.6385 |
0.0473 USDT |
0.0452 USDT |
0.0481 USDT |
0.0476 USDT |
| 2020-10-26 |
0.0495 USDT |
18,291,084.6846 |
0.0517 USDT |
0.0450 USDT |
0.0537 USDT |
0.0473 USDT |
| 2020-10-25 |
0.0527 USDT |
9,359,103.5184 |
0.0537 USDT |
0.0517 USDT |
0.0540 USDT |
0.0517 USDT |
| 2020-10-24 |
0.0534 USDT |
5,952,503.7583 |
0.0531 USDT |
0.0531 USDT |
0.0538 USDT |
0.0537 USDT |
| 2020-10-23 |
0.0554 USDT |
18,460,932.7133 |
0.0576 USDT |
0.0527 USDT |
0.0612 USDT |
0.0531 USDT |
| 2020-10-22 |
0.0553 USDT |
21,887,665.6252 |
0.0530 USDT |
0.0528 USDT |
0.0588 USDT |
0.0576 USDT |
| 2020-10-21 |
0.0529 USDT |
16,194,732.9645 |
0.0527 USDT |
0.0523 USDT |
0.0540 USDT |
0.0530 USDT |
| 2020-10-20 |
0.0539 USDT |
15,921,318.2683 |
0.0550 USDT |
0.0517 USDT |
0.0560 USDT |
0.0527 USDT |
| 2020-10-19 |
0.0555 USDT |
15,758,131.7871 |
0.0559 USDT |
0.0532 USDT |
0.0560 USDT |
0.0550 USDT |
| 2020-10-18 |
0.0555 USDT |
19,739,366.4443 |
0.0551 USDT |
0.0543 USDT |
0.0583 USDT |
0.0559 USDT |
| 2020-10-17 |
0.0559 USDT |
17,148,116.3350 |
0.0567 USDT |
0.0523 USDT |
0.0585 USDT |
0.0551 USDT |
| 2020-10-16 |
0.0590 USDT |
20,687,781.1959 |
0.0612 USDT |
0.0552 USDT |
0.0623 USDT |
0.0567 USDT |
| 2020-10-15 |
0.0609 USDT |
20,053,739.7239 |
0.0606 USDT |
0.0582 USDT |
0.0620 USDT |
0.0612 USDT |
| 2020-10-14 |
0.0618 USDT |
14,062,334.3803 |
0.0631 USDT |
0.0587 USDT |
0.0644 USDT |
0.0605 USDT |
| 2020-10-13 |
0.0651 USDT |
14,657,806.5759 |
0.0671 USDT |
0.0606 USDT |
0.0687 USDT |
0.0630 USDT |
| 2020-10-12 |
0.0699 USDT |
15,554,983.9910 |
0.0726 USDT |
0.0662 USDT |
0.0734 USDT |
0.0672 USDT |
| 2020-10-11 |
0.0697 USDT |
14,049,842.9023 |
0.0669 USDT |
0.0660 USDT |
0.0730 USDT |
0.0726 USDT |
| 2020-10-10 |
0.0646 USDT |
18,971,448.2308 |
0.0622 USDT |
0.0618 USDT |
0.0671 USDT |
0.0669 USDT |
| 2020-10-09 |
0.0614 USDT |
15,995,374.6138 |
0.0605 USDT |
0.0593 USDT |
0.0636 USDT |
0.0622 USDT |
| 2020-10-08 |
0.0596 USDT |
20,266,280.2976 |
0.0587 USDT |
0.0558 USDT |
0.0626 USDT |
0.0605 USDT |
| 2020-10-07 |
0.0555 USDT |
21,668,524.8923 |
0.0523 USDT |
0.0506 USDT |
0.0617 USDT |
0.0587 USDT |
| 2020-10-06 |
0.0553 USDT |
18,171,085.2415 |
0.0586 USDT |
0.0509 USDT |
0.0602 USDT |
0.0520 USDT |
| 2020-10-05 |
0.0605 USDT |
17,869,624.2427 |
0.0624 USDT |
0.0543 USDT |
0.0647 USDT |
0.0586 USDT |
| 2020-10-04 |
0.0647 USDT |
15,304,206.0918 |
0.0671 USDT |
0.0615 USDT |
0.0671 USDT |
0.0624 USDT |
| 2020-10-03 |
0.0678 USDT |
16,088,095.9679 |
0.0684 USDT |
0.0649 USDT |
0.0688 USDT |
0.0671 USDT |
| 2020-10-02 |
0.0711 USDT |
22,724,027.1658 |
0.0738 USDT |
0.0621 USDT |
0.0749 USDT |
0.0684 USDT |
| 2020-10-01 |
0.0729 USDT |
13,950,213.7960 |
0.0719 USDT |
0.0658 USDT |
0.0764 USDT |
0.0738 USDT |
| 2020-09-30 |
0.0676 USDT |
11,816,514.4949 |
0.0634 USDT |
0.0634 USDT |
0.0720 USDT |
0.0717 USDT |
| 2020-09-29 |
0.0625 USDT |
12,231,225.5839 |
0.0616 USDT |
0.0598 USDT |
0.0645 USDT |
0.0634 USDT |
| 2020-09-28 |
0.0610 USDT |
10,569,598.5534 |
0.0603 USDT |
0.0585 USDT |
0.0663 USDT |
0.0616 USDT |
| 2020-09-27 |
0.0552 USDT |
15,417,132.0966 |
0.0501 USDT |
0.0496 USDT |
0.0612 USDT |
0.0603 USDT |
| 2020-09-26 |
0.0516 USDT |
11,362,674.8920 |
0.0532 USDT |
0.0332 USDT |
0.0564 USDT |
0.0501 USDT |
| 2020-09-25 |
0.0463 USDT |
16,171,430.9215 |
0.0395 USDT |
0.0394 USDT |
0.0579 USDT |
0.0532 USDT |
| 2020-09-24 |
0.0388 USDT |
12,492,788.7455 |
0.0370 USDT |
0.0340 USDT |
0.0407 USDT |
0.0406 USDT |
| 2020-09-23 |
0.0389 USDT |
11,288,421.1180 |
0.0408 USDT |
0.0341 USDT |
0.0430 USDT |
0.0370 USDT |
| 2020-09-22 |
0.0419 USDT |
9,546,329.9796 |
0.0430 USDT |
0.0400 USDT |
0.0476 USDT |
0.0408 USDT |