Identifier on Bibox: NEST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0286 USDT |
15,853,583.7620 |
0.0285 USDT |
0.0285 USDT |
0.0301 USDT |
0.0287 USDT |
| 2020-07-17 |
0.0287 USDT |
12,614,318.0778 |
0.0288 USDT |
0.0285 USDT |
0.0292 USDT |
0.0285 USDT |
| 2020-07-16 |
0.0288 USDT |
13,593,611.8466 |
0.0289 USDT |
0.0287 USDT |
0.0292 USDT |
0.0288 USDT |
| 2020-07-15 |
0.0284 USDT |
22,673,871.9629 |
0.0280 USDT |
0.0280 USDT |
0.0294 USDT |
0.0289 USDT |
| 2020-07-14 |
0.0284 USDT |
18,047,213.7288 |
0.0289 USDT |
0.0274 USDT |
0.0289 USDT |
0.0280 USDT |
| 2020-07-13 |
0.0280 USDT |
35,437,502.9651 |
0.0272 USDT |
0.0269 USDT |
0.0320 USDT |
0.0289 USDT |
| 2020-07-12 |
0.0263 USDT |
20,698,536.1479 |
0.0254 USDT |
0.0253 USDT |
0.0272 USDT |
0.0271 USDT |
| 2020-07-11 |
0.0256 USDT |
13,936,037.0639 |
0.0258 USDT |
0.0253 USDT |
0.0261 USDT |
0.0254 USDT |
| 2020-07-10 |
0.0254 USDT |
22,168,311.8392 |
0.0251 USDT |
0.0241 USDT |
0.0267 USDT |
0.0258 USDT |
| 2020-07-09 |
0.0249 USDT |
20,340,496.5068 |
0.0248 USDT |
0.0245 USDT |
0.0274 USDT |
0.0251 USDT |
| 2020-07-08 |
0.0250 USDT |
20,592,033.9349 |
0.0251 USDT |
0.0244 USDT |
0.0259 USDT |
0.0248 USDT |
| 2020-07-07 |
0.0258 USDT |
22,876,691.4111 |
0.0265 USDT |
0.0239 USDT |
0.0267 USDT |
0.0251 USDT |
| 2020-07-06 |
0.0243 USDT |
39,180,195.7454 |
0.0220 USDT |
0.0218 USDT |
0.0280 USDT |
0.0265 USDT |
| 2020-07-05 |
0.0219 USDT |
39,134,224.3782 |
0.0219 USDT |
0.0215 USDT |
0.0238 USDT |
0.0220 USDT |
| 2020-07-04 |
0.0217 USDT |
16,996,325.7173 |
0.0216 USDT |
0.0211 USDT |
0.0225 USDT |
0.0219 USDT |
| 2020-07-03 |
0.0221 USDT |
38,953,026.6558 |
0.0225 USDT |
0.0200 USDT |
0.0230 USDT |
0.0216 USDT |
| 2020-07-02 |
0.0231 USDT |
62,925,638.6131 |
0.0238 USDT |
0.0221 USDT |
0.0249 USDT |
0.0225 USDT |
| 2020-07-01 |
0.0237 USDT |
21,517,741.3964 |
0.0237 USDT |
0.0227 USDT |
0.0241 USDT |
0.0238 USDT |
| 2020-06-30 |
0.0231 USDT |
27,402,237.1224 |
0.0225 USDT |
0.0219 USDT |
0.0240 USDT |
0.0237 USDT |
| 2020-06-29 |
0.0241 USDT |
50,493,576.4706 |
0.0256 USDT |
0.0219 USDT |
0.0267 USDT |
0.0225 USDT |
| 2020-06-28 |
0.0223 USDT |
55,604,255.8129 |
0.0190 USDT |
0.0168 USDT |
0.0260 USDT |
0.0256 USDT |
| 2020-06-27 |
0.0185 USDT |
37,313,604.6407 |
0.0179 USDT |
0.0175 USDT |
0.0208 USDT |
0.0190 USDT |
| 2020-06-26 |
0.0178 USDT |
37,944,908.6030 |
0.0176 USDT |
0.0176 USDT |
0.0209 USDT |
0.0179 USDT |
| 2020-06-25 |
0.0175 USDT |
33,336,997.4741 |
0.0174 USDT |
0.0172 USDT |
0.0181 USDT |
0.0176 USDT |
| 2020-06-24 |
0.0175 USDT |
61,877,155.2494 |
0.0177 USDT |
0.0160 USDT |
0.0205 USDT |
0.0172 USDT |
| 2020-06-23 |
0.0174 USDT |
47,870,253.6793 |
0.0170 USDT |
0.0168 USDT |
0.0181 USDT |
0.0177 USDT |
| 2020-06-22 |
0.0166 USDT |
54,363,344.7328 |
0.0163 USDT |
0.0160 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-06-21 |
0.0165 USDT |
69,810,688.0508 |
0.0168 USDT |
0.0158 USDT |
0.0174 USDT |
0.0163 USDT |
| 2020-06-20 |
0.0174 USDT |
45,163,590.4559 |
0.0179 USDT |
0.0158 USDT |
0.0180 USDT |
0.0168 USDT |
| 2020-06-19 |
0.0177 USDT |
41,812,304.3857 |
0.0175 USDT |
0.0150 USDT |
0.0185 USDT |
0.0179 USDT |
| 2020-06-18 |
0.0180 USDT |
46,974,481.4850 |
0.0186 USDT |
0.0145 USDT |
0.0186 USDT |
0.0175 USDT |
| 2020-06-17 |
0.0181 USDT |
54,412,007.8392 |
0.0176 USDT |
0.0171 USDT |
0.0200 USDT |
0.0186 USDT |
| 2020-06-16 |
0.0174 USDT |
58,503,779.7685 |
0.0172 USDT |
0.0168 USDT |
0.0185 USDT |
0.0176 USDT |
| 2020-06-15 |
0.0175 USDT |
70,818,043.7233 |
0.0178 USDT |
0.0144 USDT |
0.0184 USDT |
0.0172 USDT |
| 2020-06-14 |
0.0185 USDT |
40,148,614.3461 |
0.0191 USDT |
0.0177 USDT |
0.0195 USDT |
0.0178 USDT |
| 2020-06-13 |
0.0195 USDT |
44,353,814.6898 |
0.0199 USDT |
0.0188 USDT |
0.0200 USDT |
0.0191 USDT |
| 2020-06-12 |
0.0198 USDT |
52,032,493.9307 |
0.0197 USDT |
0.0190 USDT |
0.0201 USDT |
0.0199 USDT |
| 2020-06-11 |
0.0206 USDT |
47,416,147.2821 |
0.0216 USDT |
0.0194 USDT |
0.0226 USDT |
0.0196 USDT |
| 2020-06-10 |
0.0216 USDT |
44,854,477.1455 |
0.0217 USDT |
0.0203 USDT |
0.0219 USDT |
0.0216 USDT |
| 2020-06-09 |
0.0216 USDT |
78,781,167.9301 |
0.0215 USDT |
0.0151 USDT |
0.0240 USDT |
0.0217 USDT |
| 2020-06-08 |
0.0241 USDT |
58,617,029.3236 |
0.0267 USDT |
0.0208 USDT |
0.0269 USDT |
0.0215 USDT |
| 2020-06-07 |
0.0266 USDT |
53,466,752.1781 |
0.0266 USDT |
0.0264 USDT |
0.0277 USDT |
0.0267 USDT |
| 2020-06-06 |
0.0266 USDT |
55,732,655.8265 |
0.0266 USDT |
0.0254 USDT |
0.0275 USDT |
0.0266 USDT |
| 2020-06-05 |
0.0256 USDT |
58,902,646.9874 |
0.0245 USDT |
0.0242 USDT |
0.0277 USDT |
0.0267 USDT |
| 2020-06-04 |
0.0268 USDT |
60,419,770.2720 |
0.0291 USDT |
0.0243 USDT |
0.0296 USDT |
0.0245 USDT |
| 2020-06-03 |
0.0286 USDT |
64,895,210.1286 |
0.0282 USDT |
0.0266 USDT |
0.0300 USDT |
0.0290 USDT |
| 2020-06-02 |
0.0299 USDT |
55,817,069.6403 |
0.0315 USDT |
0.0248 USDT |
0.0321 USDT |
0.0282 USDT |
| 2020-06-01 |
0.0300 USDT |
70,307,831.8666 |
0.0285 USDT |
0.0279 USDT |
0.0341 USDT |
0.0315 USDT |
| 2020-05-31 |
0.0273 USDT |
72,555,352.1219 |
0.0261 USDT |
0.0259 USDT |
0.0369 USDT |
0.0285 USDT |
| 2020-05-30 |
0.0253 USDT |
39,882,108.4402 |
0.0246 USDT |
0.0239 USDT |
0.0261 USDT |
0.0261 USDT |