Identifier on Bibox: NEST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0198 USDT |
1,385,458.7200 |
0.0211 USDT |
0.0174 USDT |
0.0211 USDT |
0.0185 USDT |
| 2020-12-28 |
0.0202 USDT |
1,431,753.7000 |
0.0194 USDT |
0.0183 USDT |
0.0216 USDT |
0.0210 USDT |
| 2020-12-27 |
0.0214 USDT |
2,421,320.5100 |
0.0231 USDT |
0.0176 USDT |
0.0241 USDT |
0.0196 USDT |
| 2020-12-26 |
0.0244 USDT |
1,671,113.5100 |
0.0257 USDT |
0.0228 USDT |
0.0260 USDT |
0.0231 USDT |
| 2020-12-25 |
0.0257 USDT |
1,666,385.7600 |
0.0257 USDT |
0.0250 USDT |
0.0272 USDT |
0.0257 USDT |
| 2020-12-24 |
0.0246 USDT |
1,516,830.5200 |
0.0235 USDT |
0.0231 USDT |
0.0257 USDT |
0.0257 USDT |
| 2020-12-23 |
0.0273 USDT |
1,343,858.9100 |
0.0311 USDT |
0.0234 USDT |
0.0314 USDT |
0.0235 USDT |
| 2020-12-22 |
0.0324 USDT |
1,191,777.0900 |
0.0336 USDT |
0.0308 USDT |
0.0337 USDT |
0.0311 USDT |
| 2020-12-21 |
0.0344 USDT |
859,910.1000 |
0.0351 USDT |
0.0336 USDT |
0.0352 USDT |
0.0336 USDT |
| 2020-12-20 |
0.0361 USDT |
1,194,358.9500 |
0.0371 USDT |
0.0347 USDT |
0.0372 USDT |
0.0351 USDT |
| 2020-12-19 |
0.0368 USDT |
1,094,685.4600 |
0.0365 USDT |
0.0365 USDT |
0.0374 USDT |
0.0371 USDT |
| 2020-12-18 |
0.0373 USDT |
1,133,757.7100 |
0.0381 USDT |
0.0360 USDT |
0.0381 USDT |
0.0365 USDT |
| 2020-12-17 |
0.0374 USDT |
1,122,817.8567 |
0.0367 USDT |
0.0362 USDT |
0.0390 USDT |
0.0382 USDT |
| 2020-12-16 |
0.0361 USDT |
1,123,091.5108 |
0.0354 USDT |
0.0352 USDT |
0.0379 USDT |
0.0367 USDT |
| 2020-12-15 |
0.0352 USDT |
1,122,540.1478 |
0.0349 USDT |
0.0345 USDT |
0.0356 USDT |
0.0354 USDT |
| 2020-12-14 |
0.0352 USDT |
944,021.6180 |
0.0354 USDT |
0.0345 USDT |
0.0356 USDT |
0.0349 USDT |
| 2020-12-13 |
0.0352 USDT |
74,886.2823 |
0.0350 USDT |
0.0344 USDT |
0.0362 USDT |
0.0355 USDT |
| 2020-12-12 |
0.0348 USDT |
1,101,978.0885 |
0.0345 USDT |
0.0345 USDT |
0.0361 USDT |
0.0350 USDT |
| 2020-12-11 |
0.0351 USDT |
1,183,118.4760 |
0.0356 USDT |
0.0340 USDT |
0.0358 USDT |
0.0345 USDT |
| 2020-12-10 |
0.0359 USDT |
1,207,847.0613 |
0.0362 USDT |
0.0352 USDT |
0.0363 USDT |
0.0356 USDT |
| 2020-12-09 |
0.0359 USDT |
1,530,566.8566 |
0.0357 USDT |
0.0344 USDT |
0.0366 USDT |
0.0362 USDT |
| 2020-12-08 |
0.0361 USDT |
1,391,096.7207 |
0.0365 USDT |
0.0356 USDT |
0.0376 USDT |
0.0356 USDT |
| 2020-12-07 |
0.0365 USDT |
1,146,864.3987 |
0.0365 USDT |
0.0279 USDT |
0.0370 USDT |
0.0365 USDT |
| 2020-12-06 |
0.0369 USDT |
1,148,584.4895 |
0.0373 USDT |
0.0360 USDT |
0.0379 USDT |
0.0364 USDT |
| 2020-12-05 |
0.0370 USDT |
777,236.8623 |
0.0366 USDT |
0.0361 USDT |
0.0378 USDT |
0.0373 USDT |
| 2020-12-04 |
0.0382 USDT |
1,042,942.0061 |
0.0397 USDT |
0.0365 USDT |
0.0407 USDT |
0.0367 USDT |
| 2020-12-03 |
0.0382 USDT |
1,043,375.9525 |
0.0367 USDT |
0.0357 USDT |
0.0417 USDT |
0.0397 USDT |
| 2020-12-02 |
0.0363 USDT |
798,635.0656 |
0.0360 USDT |
0.0357 USDT |
0.0373 USDT |
0.0367 USDT |
| 2020-12-01 |
0.0364 USDT |
1,089,816.3940 |
0.0369 USDT |
0.0355 USDT |
0.0391 USDT |
0.0360 USDT |
| 2020-11-30 |
0.0369 USDT |
1,466,213.1449 |
0.0369 USDT |
0.0350 USDT |
0.0375 USDT |
0.0369 USDT |
| 2020-11-29 |
0.0371 USDT |
1,957,499.9968 |
0.0375 USDT |
0.0360 USDT |
0.0375 USDT |
0.0368 USDT |
| 2020-11-28 |
0.0373 USDT |
2,360,985.4014 |
0.0371 USDT |
0.0360 USDT |
0.0383 USDT |
0.0375 USDT |
| 2020-11-27 |
0.0373 USDT |
2,723,689.0673 |
0.0376 USDT |
0.0358 USDT |
0.0385 USDT |
0.0371 USDT |
| 2020-11-26 |
0.0397 USDT |
3,813,507.0529 |
0.0418 USDT |
0.0353 USDT |
0.0429 USDT |
0.0376 USDT |
| 2020-11-25 |
0.0446 USDT |
2,770,133.2315 |
0.0475 USDT |
0.0407 USDT |
0.0475 USDT |
0.0418 USDT |
| 2020-11-24 |
0.0450 USDT |
2,867,479.5569 |
0.0425 USDT |
0.0425 USDT |
0.0505 USDT |
0.0474 USDT |
| 2020-11-23 |
0.0397 USDT |
2,848,654.7289 |
0.0369 USDT |
0.0360 USDT |
0.0454 USDT |
0.0425 USDT |
| 2020-11-22 |
0.0381 USDT |
2,353,290.1271 |
0.0392 USDT |
0.0369 USDT |
0.0395 USDT |
0.0369 USDT |
| 2020-11-21 |
0.0388 USDT |
2,233,234.5505 |
0.0385 USDT |
0.0379 USDT |
0.0393 USDT |
0.0392 USDT |
| 2020-11-20 |
0.0382 USDT |
2,476,932.5749 |
0.0379 USDT |
0.0366 USDT |
0.0390 USDT |
0.0384 USDT |
| 2020-11-19 |
0.0381 USDT |
1,915,127.5717 |
0.0383 USDT |
0.0370 USDT |
0.0383 USDT |
0.0379 USDT |
| 2020-11-18 |
0.0389 USDT |
1,846,189.4483 |
0.0396 USDT |
0.0280 USDT |
0.0420 USDT |
0.0382 USDT |
| 2020-11-17 |
0.0386 USDT |
1,842,343.3494 |
0.0376 USDT |
0.0373 USDT |
0.0410 USDT |
0.0396 USDT |
| 2020-11-16 |
0.0378 USDT |
1,477,452.5767 |
0.0380 USDT |
0.0357 USDT |
0.0386 USDT |
0.0376 USDT |
| 2020-11-15 |
0.0363 USDT |
1,575,177.8458 |
0.0347 USDT |
0.0346 USDT |
0.0412 USDT |
0.0380 USDT |
| 2020-11-14 |
0.0359 USDT |
3,166,392.8664 |
0.0372 USDT |
0.0340 USDT |
0.0376 USDT |
0.0347 USDT |
| 2020-11-13 |
0.0371 USDT |
7,174,914.6130 |
0.0370 USDT |
0.0351 USDT |
0.0395 USDT |
0.0372 USDT |
| 2020-11-12 |
0.0376 USDT |
6,758,143.9063 |
0.0382 USDT |
0.0364 USDT |
0.0383 USDT |
0.0370 USDT |
| 2020-11-11 |
0.0384 USDT |
7,262,468.1849 |
0.0385 USDT |
0.0380 USDT |
0.0408 USDT |
0.0382 USDT |
| 2020-11-10 |
0.0372 USDT |
9,198,284.1924 |
0.0359 USDT |
0.0356 USDT |
0.0398 USDT |
0.0385 USDT |