Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
23.4050 USDT |
29,922.1679 NEO |
23.0800 USDT |
22.4800 USDT |
23.8300 USDT |
23.7300 USDT |
| 2021-02-01 |
22.6850 USDT |
56,681.5380 NEO |
22.2700 USDT |
21.8100 USDT |
23.5600 USDT |
23.1000 USDT |
| 2021-01-31 |
22.5700 USDT |
42,150.0797 NEO |
22.8500 USDT |
21.6000 USDT |
23.4700 USDT |
22.2900 USDT |
| 2021-01-30 |
22.7050 USDT |
42,368.0707 NEO |
22.5600 USDT |
21.8100 USDT |
22.9000 USDT |
22.8500 USDT |
| 2021-01-29 |
22.4000 USDT |
103,876.6936 NEO |
22.2400 USDT |
21.8600 USDT |
23.8700 USDT |
22.5600 USDT |
| 2021-01-28 |
21.6300 USDT |
37,121.5537 NEO |
21.0300 USDT |
20.6600 USDT |
22.9000 USDT |
22.2300 USDT |
| 2021-01-27 |
22.1000 USDT |
45,278.5196 NEO |
23.1500 USDT |
20.3400 USDT |
23.1800 USDT |
21.0500 USDT |
| 2021-01-26 |
23.2250 USDT |
61,036.1185 NEO |
23.2800 USDT |
22.3200 USDT |
23.7700 USDT |
23.1700 USDT |
| 2021-01-25 |
23.8450 USDT |
57,126.8563 NEO |
24.4100 USDT |
23.1000 USDT |
25.2500 USDT |
23.2800 USDT |
| 2021-01-24 |
24.4150 USDT |
54,627.0472 NEO |
24.4200 USDT |
23.6300 USDT |
25.6000 USDT |
24.4100 USDT |
| 2021-01-23 |
23.9300 USDT |
93,895.8045 NEO |
23.4400 USDT |
23.0500 USDT |
25.4100 USDT |
24.4200 USDT |
| 2021-01-22 |
22.7700 USDT |
137,940.4499 NEO |
22.1000 USDT |
20.7900 USDT |
24.5200 USDT |
23.4400 USDT |
| 2021-01-21 |
24.0750 USDT |
402,434.8670 NEO |
26.0500 USDT |
21.9900 USDT |
26.2300 USDT |
22.1000 USDT |
| 2021-01-20 |
26.2100 USDT |
285,562.7263 NEO |
26.3300 USDT |
23.8500 USDT |
26.8400 USDT |
26.0900 USDT |
| 2021-01-19 |
26.7000 USDT |
163,127.7011 NEO |
27.0600 USDT |
26.2600 USDT |
28.8500 USDT |
26.3400 USDT |
| 2021-01-18 |
25.4400 USDT |
270,745.8122 NEO |
23.8300 USDT |
23.0800 USDT |
28.3300 USDT |
27.0500 USDT |
| 2021-01-17 |
23.7050 USDT |
320,741.0276 NEO |
23.5800 USDT |
22.2500 USDT |
24.6800 USDT |
23.8300 USDT |
| 2021-01-16 |
23.5000 USDT |
351,616.1760 NEO |
23.4100 USDT |
22.8100 USDT |
24.5400 USDT |
23.5900 USDT |
| 2021-01-15 |
23.2600 USDT |
476,820.8325 NEO |
23.1000 USDT |
21.5500 USDT |
25.4800 USDT |
23.4200 USDT |
| 2021-01-14 |
22.8650 USDT |
487,627.0616 NEO |
22.6200 USDT |
22.1100 USDT |
23.9700 USDT |
23.1100 USDT |
| 2021-01-13 |
22.4450 USDT |
26,655.6723 NEO |
22.1200 USDT |
20.7300 USDT |
22.7700 USDT |
22.7700 USDT |
| 2021-01-12 |
22.8900 USDT |
82,294.4777 NEO |
23.6500 USDT |
21.5400 USDT |
24.6700 USDT |
22.1300 USDT |
| 2021-01-11 |
24.2800 USDT |
144,023.7130 NEO |
24.9300 USDT |
20.3000 USDT |
26.5800 USDT |
23.6300 USDT |
| 2021-01-10 |
23.1250 USDT |
136,318.3588 NEO |
21.3500 USDT |
20.3100 USDT |
26.5600 USDT |
24.9000 USDT |
| 2021-01-09 |
20.5500 USDT |
68,755.2502 NEO |
19.7600 USDT |
19.0300 USDT |
21.6300 USDT |
21.3400 USDT |
| 2021-01-08 |
20.4600 USDT |
66,910.2275 NEO |
21.0900 USDT |
18.6300 USDT |
21.3700 USDT |
19.8300 USDT |
| 2021-01-07 |
20.2100 USDT |
142,914.2171 NEO |
19.5500 USDT |
18.7300 USDT |
22.8500 USDT |
20.8700 USDT |
| 2021-01-06 |
18.2100 USDT |
105,673.9255 NEO |
16.8800 USDT |
16.5700 USDT |
20.1400 USDT |
19.5400 USDT |
| 2021-01-05 |
16.6050 USDT |
71,763.2731 NEO |
16.3600 USDT |
15.4200 USDT |
17.2800 USDT |
16.8500 USDT |
| 2021-01-04 |
16.1900 USDT |
70,518.0582 NEO |
16.0300 USDT |
14.7800 USDT |
17.7000 USDT |
16.3500 USDT |
| 2021-01-03 |
15.2200 USDT |
74,427.3485 NEO |
14.4200 USDT |
14.0200 USDT |
16.2700 USDT |
16.0200 USDT |
| 2021-01-02 |
14.4300 USDT |
55,007.6950 NEO |
14.4500 USDT |
14.1100 USDT |
14.7300 USDT |
14.4100 USDT |
| 2021-01-01 |
14.3450 USDT |
56,782.0475 NEO |
14.2500 USDT |
14.1300 USDT |
14.8600 USDT |
14.4400 USDT |
| 2020-12-31 |
14.4850 USDT |
48,503.4636 NEO |
14.7200 USDT |
13.9800 USDT |
14.7200 USDT |
14.2500 USDT |
| 2020-12-30 |
14.8850 USDT |
54,858.3306 NEO |
15.0600 USDT |
14.5300 USDT |
15.2000 USDT |
14.7100 USDT |
| 2020-12-29 |
15.3550 USDT |
93,233.0759 NEO |
15.6300 USDT |
14.4400 USDT |
15.9100 USDT |
15.0800 USDT |
| 2020-12-28 |
15.3850 USDT |
98,256.3816 NEO |
15.1500 USDT |
15.0300 USDT |
16.2500 USDT |
15.6200 USDT |
| 2020-12-27 |
15.0500 USDT |
100,629.1575 NEO |
14.9800 USDT |
14.1000 USDT |
15.8900 USDT |
15.1200 USDT |
| 2020-12-26 |
15.0700 USDT |
101,623.2011 NEO |
15.1700 USDT |
14.2700 USDT |
15.4600 USDT |
14.9700 USDT |
| 2020-12-25 |
15.2200 USDT |
98,114.4188 NEO |
15.2700 USDT |
14.5900 USDT |
15.8600 USDT |
15.1700 USDT |
| 2020-12-24 |
14.3400 USDT |
166,133.7674 NEO |
13.4200 USDT |
13.1000 USDT |
15.2700 USDT |
15.2600 USDT |
| 2020-12-23 |
14.9850 USDT |
93,762.0036 NEO |
16.5000 USDT |
12.2300 USDT |
16.6400 USDT |
13.4700 USDT |
| 2020-12-22 |
16.5200 USDT |
98,787.3624 NEO |
16.5300 USDT |
15.7800 USDT |
16.9000 USDT |
16.5100 USDT |
| 2020-12-21 |
17.0700 USDT |
116,167.9932 NEO |
17.5200 USDT |
16.1000 USDT |
17.8100 USDT |
16.6200 USDT |
| 2020-12-20 |
17.6750 USDT |
115,857.1046 NEO |
17.8100 USDT |
17.2100 USDT |
18.4700 USDT |
17.5400 USDT |
| 2020-12-19 |
17.8600 USDT |
74,582.7278 NEO |
17.8900 USDT |
17.6500 USDT |
18.4300 USDT |
17.8300 USDT |
| 2020-12-18 |
17.8400 USDT |
124,928.4469 NEO |
17.7700 USDT |
17.3700 USDT |
18.3200 USDT |
17.9100 USDT |
| 2020-12-17 |
17.8575 USDT |
93,658.0422 NEO |
17.9501 USDT |
17.4164 USDT |
18.7254 USDT |
17.7649 USDT |
| 2020-12-16 |
17.5389 USDT |
89,012.9429 NEO |
17.1177 USDT |
16.6601 USDT |
17.9685 USDT |
17.9601 USDT |
| 2020-12-15 |
17.2501 USDT |
70,043.0532 NEO |
17.3999 USDT |
16.7298 USDT |
17.5425 USDT |
17.1002 USDT |