Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
6.1891 USDT |
358,230.5112 NEO |
6.1300 USDT |
6.1000 USDT |
6.2400 USDT |
6.2200 USDT |
| 2025-04-29 |
6.2723 USDT |
434,722.7455 NEO |
6.3300 USDT |
6.1500 USDT |
6.3700 USDT |
6.2600 USDT |
| 2025-04-28 |
6.2520 USDT |
576,798.9108 NEO |
6.2100 USDT |
5.9900 USDT |
6.4300 USDT |
6.3000 USDT |
| 2025-04-27 |
6.3400 USDT |
856,788.6925 NEO |
6.4600 USDT |
6.2000 USDT |
6.6600 USDT |
6.2200 USDT |
| 2025-04-26 |
6.4800 USDT |
534,294.9278 NEO |
6.5000 USDT |
6.2600 USDT |
6.5900 USDT |
6.4600 USDT |
| 2025-04-25 |
6.4281 USDT |
866,764.1507 NEO |
6.3000 USDT |
6.2500 USDT |
6.6200 USDT |
6.4700 USDT |
| 2025-04-24 |
6.1800 USDT |
997,132.7335 NEO |
6.0700 USDT |
5.8700 USDT |
6.3100 USDT |
6.2900 USDT |
| 2025-04-23 |
5.9750 USDT |
931,311.2098 NEO |
5.8900 USDT |
5.8200 USDT |
6.1400 USDT |
6.0600 USDT |
| 2025-04-22 |
5.7150 USDT |
1,049,873.6976 NEO |
5.5400 USDT |
5.3400 USDT |
5.9200 USDT |
5.8900 USDT |
| 2025-04-21 |
5.6578 USDT |
671,787.1806 NEO |
5.6000 USDT |
5.5000 USDT |
5.7900 USDT |
5.5600 USDT |
| 2025-04-20 |
5.6138 USDT |
624,159.0388 NEO |
5.6300 USDT |
5.4800 USDT |
5.8300 USDT |
5.6400 USDT |
| 2025-04-19 |
5.5864 USDT |
49,633.2225 NEO |
5.5500 USDT |
5.4900 USDT |
5.6500 USDT |
5.6300 USDT |
| 2025-04-18 |
5.5332 USDT |
369,259.5229 NEO |
5.4900 USDT |
5.4300 USDT |
5.6500 USDT |
5.5900 USDT |
| 2025-04-17 |
5.4372 USDT |
198,024.4232 NEO |
5.5400 USDT |
5.3900 USDT |
5.5600 USDT |
5.4300 USDT |
| 2025-04-16 |
5.4450 USDT |
1,006,541.5854 NEO |
5.3300 USDT |
5.2500 USDT |
5.7500 USDT |
5.5600 USDT |
| 2025-04-15 |
5.2750 USDT |
927,714.4073 NEO |
5.2200 USDT |
5.0600 USDT |
5.7000 USDT |
5.3300 USDT |
| 2025-04-14 |
5.3242 USDT |
430,176.8845 NEO |
5.2600 USDT |
5.2200 USDT |
5.4500 USDT |
5.3400 USDT |
| 2025-04-13 |
5.5461 USDT |
242,218.1171 NEO |
5.6100 USDT |
5.3600 USDT |
6.0000 USDT |
5.3900 USDT |
| 2025-04-12 |
5.4984 USDT |
456,159.1130 NEO |
5.5100 USDT |
5.3300 USDT |
5.7100 USDT |
5.5500 USDT |
| 2025-04-11 |
5.3085 USDT |
497,317.3166 NEO |
5.3100 USDT |
5.1700 USDT |
5.6100 USDT |
5.4900 USDT |
| 2025-04-10 |
5.6076 USDT |
127,619.2928 NEO |
5.6200 USDT |
5.5900 USDT |
5.9200 USDT |
5.8400 USDT |
| 2025-04-09 |
5.4050 USDT |
1,287,130.9957 NEO |
5.2000 USDT |
5.1400 USDT |
5.9700 USDT |
5.6100 USDT |
| 2025-04-08 |
4.9950 USDT |
1,179,059.5212 NEO |
4.8000 USDT |
4.7400 USDT |
5.2900 USDT |
5.1900 USDT |
| 2025-04-07 |
4.8813 USDT |
178,755.6126 NEO |
4.7400 USDT |
4.5500 USDT |
4.8300 USDT |
4.6800 USDT |
| 2025-04-06 |
4.7449 USDT |
23,486.7601 NEO |
4.7600 USDT |
4.7400 USDT |
4.8100 USDT |
4.8000 USDT |
| 2025-04-05 |
4.8060 USDT |
269,162.6264 NEO |
4.8500 USDT |
4.6700 USDT |
4.9000 USDT |
4.6900 USDT |
| 2025-04-04 |
4.8000 USDT |
980,827.0458 NEO |
4.7500 USDT |
4.5300 USDT |
4.9800 USDT |
4.8500 USDT |
| 2025-04-03 |
4.6850 USDT |
1,225,355.8188 NEO |
4.6200 USDT |
4.4600 USDT |
4.8400 USDT |
4.7500 USDT |
| 2025-04-02 |
4.9422 USDT |
1,207,742.2449 NEO |
5.5200 USDT |
4.4100 USDT |
5.5600 USDT |
4.5400 USDT |
| 2025-04-01 |
5.3088 USDT |
556,077.8006 NEO |
5.3200 USDT |
5.1800 USDT |
5.5400 USDT |
5.4100 USDT |
| 2025-03-31 |
5.3662 USDT |
1,147,637.3233 NEO |
5.9300 USDT |
4.8800 USDT |
5.9700 USDT |
5.2200 USDT |
| 2025-03-30 |
6.4351 USDT |
171,002.2462 NEO |
6.4200 USDT |
6.3900 USDT |
6.5200 USDT |
6.4400 USDT |
| 2025-03-29 |
6.4803 USDT |
404,094.8162 NEO |
6.8100 USDT |
6.3700 USDT |
6.8300 USDT |
6.3900 USDT |
| 2025-03-28 |
7.1250 USDT |
522,437.6959 NEO |
7.4400 USDT |
6.6900 USDT |
7.4600 USDT |
6.8100 USDT |
| 2025-03-27 |
7.8564 USDT |
12,359.8354 NEO |
7.7200 USDT |
7.6900 USDT |
7.7300 USDT |
7.7100 USDT |
| 2025-03-26 |
7.9828 USDT |
227,378.7948 NEO |
8.0200 USDT |
7.9000 USDT |
8.0400 USDT |
8.0400 USDT |
| 2025-03-25 |
8.2134 USDT |
71,536.1244 NEO |
8.2300 USDT |
8.0900 USDT |
8.2400 USDT |
8.1400 USDT |
| 2025-03-24 |
8.1700 USDT |
606,598.6978 NEO |
8.1100 USDT |
7.9900 USDT |
8.4700 USDT |
8.2300 USDT |
| 2025-03-23 |
8.1307 USDT |
397,745.2921 NEO |
8.1200 USDT |
7.9600 USDT |
8.2400 USDT |
7.9600 USDT |
| 2025-03-22 |
8.1364 USDT |
172,357.3447 NEO |
8.0700 USDT |
8.0400 USDT |
8.2700 USDT |
8.1800 USDT |
| 2025-03-21 |
8.2831 USDT |
238,002.5997 NEO |
8.2700 USDT |
8.0400 USDT |
8.3400 USDT |
8.1200 USDT |
| 2025-03-20 |
8.4571 USDT |
471,793.1016 NEO |
8.5700 USDT |
8.2000 USDT |
8.6500 USDT |
8.3400 USDT |
| 2025-03-19 |
8.4750 USDT |
802,127.6351 NEO |
8.3800 USDT |
8.3300 USDT |
8.8000 USDT |
8.5700 USDT |
| 2025-03-18 |
8.0195 USDT |
617,969.6739 NEO |
8.1900 USDT |
7.8500 USDT |
8.2400 USDT |
8.1900 USDT |
| 2025-03-17 |
7.9850 USDT |
671,501.0856 NEO |
7.7900 USDT |
7.7800 USDT |
8.4600 USDT |
8.1800 USDT |
| 2025-03-16 |
8.1280 USDT |
133,083.3756 NEO |
8.1900 USDT |
8.0700 USDT |
8.2600 USDT |
8.2100 USDT |
| 2025-03-15 |
8.1050 USDT |
393,384.1331 NEO |
8.0200 USDT |
7.9600 USDT |
8.2400 USDT |
8.1900 USDT |
| 2025-03-14 |
7.9047 USDT |
571,413.7609 NEO |
7.7200 USDT |
7.6800 USDT |
8.1600 USDT |
8.0300 USDT |
| 2025-03-13 |
7.8250 USDT |
871,991.4394 NEO |
7.9300 USDT |
7.5000 USDT |
8.0600 USDT |
7.7200 USDT |
| 2025-03-12 |
7.8400 USDT |
739,117.1432 NEO |
7.7600 USDT |
7.5100 USDT |
8.0800 USDT |
7.9200 USDT |