Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
16.5263 USDT |
359,755.1046 NEO |
16.4000 USDT |
15.5100 USDT |
17.2500 USDT |
16.6600 USDT |
| 2024-03-05 |
17.6647 USDT |
463,643.1505 NEO |
18.1300 USDT |
13.9200 USDT |
19.0900 USDT |
15.9200 USDT |
| 2024-03-04 |
17.3526 USDT |
399,422.2495 NEO |
16.4500 USDT |
15.9500 USDT |
19.2300 USDT |
17.7500 USDT |
| 2024-03-03 |
16.4857 USDT |
325,949.3445 NEO |
17.0400 USDT |
15.0500 USDT |
17.6300 USDT |
16.3100 USDT |
| 2024-03-02 |
15.8343 USDT |
211,633.4743 NEO |
15.4900 USDT |
15.4400 USDT |
16.7800 USDT |
16.0400 USDT |
| 2024-03-01 |
15.1726 USDT |
272,214.4290 NEO |
14.2800 USDT |
14.1700 USDT |
16.4700 USDT |
15.4000 USDT |
| 2024-02-29 |
14.2001 USDT |
361,650.3815 NEO |
13.4200 USDT |
13.4100 USDT |
15.7600 USDT |
14.1900 USDT |
| 2024-02-28 |
13.6059 USDT |
226,152.5084 NEO |
13.2800 USDT |
12.1200 USDT |
14.3400 USDT |
13.0600 USDT |
| 2024-02-27 |
13.3108 USDT |
253,516.5501 NEO |
13.1700 USDT |
12.9200 USDT |
13.6400 USDT |
13.2800 USDT |
| 2024-02-26 |
12.8366 USDT |
241,742.7497 NEO |
12.8600 USDT |
12.4100 USDT |
13.1800 USDT |
13.1800 USDT |
| 2024-02-25 |
12.7507 USDT |
165,315.3669 NEO |
12.7600 USDT |
12.5600 USDT |
13.0200 USDT |
12.8000 USDT |
| 2024-02-24 |
12.6266 USDT |
196,727.3650 NEO |
12.4600 USDT |
12.2700 USDT |
12.8700 USDT |
12.7800 USDT |
| 2024-02-23 |
12.4833 USDT |
287,530.7905 NEO |
12.5400 USDT |
12.1500 USDT |
12.8100 USDT |
12.5200 USDT |
| 2024-02-22 |
12.4550 USDT |
236,689.2145 NEO |
12.3800 USDT |
12.0900 USDT |
12.7800 USDT |
12.6700 USDT |
| 2024-02-21 |
12.3519 USDT |
234,730.7427 NEO |
12.7400 USDT |
11.9100 USDT |
12.8000 USDT |
12.1600 USDT |
| 2024-02-20 |
12.6951 USDT |
284,871.0209 NEO |
13.0000 USDT |
12.1300 USDT |
13.1000 USDT |
12.7000 USDT |
| 2024-02-19 |
12.9371 USDT |
172,745.7650 NEO |
12.9400 USDT |
12.6900 USDT |
13.1300 USDT |
12.9300 USDT |
| 2024-02-18 |
12.8983 USDT |
170,451.9399 NEO |
12.7500 USDT |
12.6800 USDT |
13.1700 USDT |
12.9900 USDT |
| 2024-02-17 |
12.6770 USDT |
201,949.7414 NEO |
13.0200 USDT |
12.2100 USDT |
13.0600 USDT |
12.7500 USDT |
| 2024-02-16 |
13.0498 USDT |
259,844.3756 NEO |
13.1000 USDT |
12.6500 USDT |
13.4300 USDT |
12.9600 USDT |
| 2024-02-15 |
12.7979 USDT |
339,473.9508 NEO |
12.2100 USDT |
12.1100 USDT |
13.7300 USDT |
12.9300 USDT |
| 2024-02-14 |
12.1228 USDT |
187,079.9705 NEO |
11.9500 USDT |
11.9000 USDT |
12.3400 USDT |
12.2000 USDT |
| 2024-02-13 |
11.9521 USDT |
202,654.0288 NEO |
12.1600 USDT |
11.5500 USDT |
12.2500 USDT |
11.9900 USDT |
| 2024-02-12 |
11.8322 USDT |
214,561.9323 NEO |
11.7500 USDT |
11.5600 USDT |
12.2200 USDT |
12.1600 USDT |
| 2024-02-11 |
11.8787 USDT |
136,511.1724 NEO |
11.8300 USDT |
11.7200 USDT |
12.0200 USDT |
11.7900 USDT |
| 2024-02-10 |
11.8355 USDT |
155,400.5983 NEO |
11.8800 USDT |
11.5600 USDT |
11.9800 USDT |
11.8600 USDT |
| 2024-02-09 |
11.7147 USDT |
174,518.0448 NEO |
11.6300 USDT |
11.5800 USDT |
11.8700 USDT |
11.8500 USDT |
| 2024-02-08 |
11.5644 USDT |
132,439.8145 NEO |
11.5100 USDT |
11.4600 USDT |
11.7000 USDT |
11.6300 USDT |
| 2024-02-07 |
11.2641 USDT |
147,021.2649 NEO |
11.2100 USDT |
11.1300 USDT |
11.5900 USDT |
11.3300 USDT |
| 2024-02-06 |
11.0649 USDT |
153,830.8743 NEO |
10.9700 USDT |
10.9300 USDT |
11.2800 USDT |
11.2600 USDT |
| 2024-02-05 |
10.9393 USDT |
181,515.4968 NEO |
10.8600 USDT |
10.6300 USDT |
11.1100 USDT |
10.9400 USDT |
| 2024-02-04 |
11.1113 USDT |
112,032.0366 NEO |
11.2200 USDT |
10.9400 USDT |
11.2500 USDT |
11.0100 USDT |
| 2024-02-03 |
11.1397 USDT |
136,656.7147 NEO |
11.1000 USDT |
11.0300 USDT |
11.3200 USDT |
11.2300 USDT |
| 2024-02-02 |
11.0655 USDT |
248,935.7963 NEO |
11.1700 USDT |
10.9100 USDT |
11.2900 USDT |
11.0400 USDT |
| 2024-02-01 |
11.0792 USDT |
411,572.4473 NEO |
10.8600 USDT |
10.7100 USDT |
11.4900 USDT |
11.0700 USDT |
| 2024-01-31 |
11.3055 USDT |
479,982.6519 NEO |
11.1500 USDT |
10.7800 USDT |
12.3800 USDT |
10.8800 USDT |
| 2024-01-30 |
11.2367 USDT |
217,911.0075 NEO |
11.2800 USDT |
11.1300 USDT |
11.4300 USDT |
11.4000 USDT |
| 2024-01-29 |
11.0085 USDT |
244,863.2474 NEO |
10.8500 USDT |
10.7600 USDT |
11.2600 USDT |
11.1900 USDT |
| 2024-01-28 |
10.9915 USDT |
197,138.1891 NEO |
11.0400 USDT |
10.8200 USDT |
11.1700 USDT |
10.8700 USDT |
| 2024-01-27 |
10.9713 USDT |
131,079.9885 NEO |
10.9200 USDT |
10.8200 USDT |
11.0800 USDT |
11.0300 USDT |
| 2024-01-26 |
10.7340 USDT |
208,931.2531 NEO |
10.6200 USDT |
10.4800 USDT |
11.0100 USDT |
10.9600 USDT |
| 2024-01-25 |
10.5289 USDT |
256,901.0349 NEO |
10.6100 USDT |
10.3300 USDT |
10.7600 USDT |
10.3500 USDT |
| 2024-01-24 |
10.4150 USDT |
386,645.1103 NEO |
10.4600 USDT |
10.2400 USDT |
10.6300 USDT |
10.4700 USDT |
| 2024-01-23 |
10.3607 USDT |
381,097.7246 NEO |
10.6500 USDT |
9.8900 USDT |
10.8000 USDT |
10.2200 USDT |
| 2024-01-22 |
11.1889 USDT |
366,007.2792 NEO |
11.6600 USDT |
10.5700 USDT |
11.8000 USDT |
10.8100 USDT |
| 2024-01-21 |
11.7810 USDT |
150,468.1486 NEO |
11.7400 USDT |
11.6500 USDT |
11.9300 USDT |
11.8800 USDT |
| 2024-01-20 |
11.4637 USDT |
223,109.6830 NEO |
11.5100 USDT |
11.3400 USDT |
11.6100 USDT |
11.5100 USDT |
| 2024-01-19 |
11.3629 USDT |
402,694.2328 NEO |
11.5500 USDT |
10.8000 USDT |
11.6500 USDT |
11.3700 USDT |
| 2024-01-18 |
11.9273 USDT |
312,590.2162 NEO |
11.9100 USDT |
11.3400 USDT |
12.3300 USDT |
11.4900 USDT |
| 2024-01-17 |
12.0534 USDT |
369,328.8506 NEO |
12.1700 USDT |
11.7600 USDT |
12.6900 USDT |
11.9000 USDT |